uTrade Historical Data

UTT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.289
+0.31%
$ 14.44 million $ 38,949
Feb 15, 8 PM $ 0.289
+0.14%
$ 14.45 million $ 39,232
Feb 15, 7 PM $ 0.289
-0.07%
$ 14.43 million $ 39,334
Feb 15, 6 PM $ 0.289
+0.38%
$ 14.46 million $ 39,404
Feb 15, 5 PM $ 0.289
+0.07%
$ 14.46 million $ 39,598
Feb 15, 4 PM $ 0.289
+0.31%
$ 14.46 million $ 39,656
Feb 15, 3 PM $ 0.288
-0.38%
$ 14.39 million $ 39,379
Feb 15, 2 PM $ 0.288
+3.59%
$ 14.41 million $ 39,423
Feb 15, 1 PM $ 0.28
+0.21%
$ 13.99 million $ 38,903
Feb 15, 12 PM $ 0.279
-0.57%
$ 13.92 million $ 38,979
Feb 15, 11 AM $ 0.278
-0.57%
$ 13.92 million $ 38,993
Feb 15, 10 AM $ 0.279
-0.18%
$ 13.95 million $ 38,744
Feb 15, 9 AM $ 0.279
-0.07%
$ 13.96 million $ 38,757
Feb 15, 8 AM $ 0.28
+0.86%
$ 13.99 million $ 38,669
Feb 15, 7 AM $ 0.277
-0.29%
$ 13.86 million $ 38,835
Feb 15, 6 AM $ 0.278
-0.54%
$ 13.88 million $ 38,985
Feb 15, 5 AM $ 0.279
+0.47%
$ 13.94 million $ 38,750
Feb 15, 4 AM $ 0.277
-0.22%
$ 13.87 million $ 38,775
Feb 15, 3 AM $ 0.279
-0.14%
$ 13.93 million $ 38,640
Feb 15, 2 AM $ 0.279
+0.32%
$ 13.95 million $ 38,660
Feb 15, 1 AM $ 0.278
+0.11%
$ 13.92 million $ 38,715
Feb 15, 12 AM $ 0.279
+0.36%
$ 13.93 million $ 39,177
Feb 14, 11 PM $ 0.279
+0.47%
$ 13.93 million $ 38,803
Feb 14, 10 PM $ 0.277
-0.54%
$ 13.87 million $ 39,126
Feb 14, 9 PM $ 0.279
+0.83%
$ 13.92 million $ 38,904
Feb 14, 8 PM $ 0.276
-0.04%
$ 13.82 million $ 38,563
Feb 14, 7 PM $ 0.277
+0.25%
$ 13.82 million $ 38,513
Feb 14, 6 PM $ 0.276
-0.14%
$ 13.78 million $ 38,471
Feb 14, 5 PM $ 0.276
+0.07%
$ 13.8 million $ 38,410
Feb 14, 4 PM $ 0.276
+0.11%
$ 13.8 million $ 38,314
Feb 14, 3 PM $ 0.277
-0.18%
$ 13.82 million $ 38,361
Feb 14, 2 PM $ 0.275
-0.25%
$ 13.76 million $ 38,448
Feb 14, 1 PM $ 0.276
-0.47%
$ 13.79 million $ 38,553
Feb 14, 12 PM $ 0.276
+0.14%
$ 13.81 million $ 38,488
Feb 14, 11 AM $ 0.277
+0.18%
$ 13.83 million $ 38,502
Feb 14, 10 AM $ 0.276
-0.40%
$ 13.78 million $ 38,803
Feb 14, 9 AM $ 0.277
+0.11%
$ 13.83 million $ 38,680
Feb 14, 8 AM $ 0.277
+0.22%
$ 13.82 million $ 38,716
Feb 14, 7 AM $ 0.277
+0.04%
$ 13.82 million $ 38,754
Feb 14, 6 AM $ 0.277
+0.11%
$ 13.83 million $ 38,841
Feb 14, 5 AM $ 0.277
+0.36%
$ 13.83 million $ 39,092
Feb 14, 4 AM $ 0.277
+0.47%
$ 13.84 million $ 39,074
Feb 14, 3 AM $ 0.277
+0.00%
$ 13.84 million $ 39,232
Feb 14, 2 AM $ 0.276
+0.00%
$ 13.77 million $ 39,379
Feb 14, 1 AM $ 0.276
+0.25%
$ 13.82 million $ 39,355
Feb 14, 12 AM $ 0.277
+0.33%
$ 13.83 million $ 38,978
Feb 13, 11 PM $ 0.276
+0.14%
$ 13.82 million $ 39,147
Feb 13, 10 PM $ 0.277
-0.04%
$ 13.82 million $ 38,749
Feb 13, 9 PM $ 0.277
+0.47%
$ 13.85 million $ 38,886
Feb 13, 8 PM $ 0.276
+0.47%
$ 13.81 million $ 39,057