uTrade Historical Data

UTT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.275
-0.11%
$ 13.73 million $ 38,813
Feb 13, 6 PM $ 0.276
+0.11%
$ 13.78 million $ 38,842
Feb 13, 5 PM $ 0.275
+0.04%
$ 13.76 million $ 38,842
Feb 13, 4 PM $ 0.276
-0.07%
$ 13.78 million $ 38,770
Feb 13, 3 PM $ 0.275
-0.11%
$ 13.75 million $ 38,845
Feb 13, 2 PM $ 0.276
+0.55%
$ 13.8 million $ 38,707
Feb 13, 1 PM $ 0.275
-0.33%
$ 13.72 million $ 38,762
Feb 13, 12 PM $ 0.276
-0.04%
$ 13.8 million $ 38,761
Feb 13, 11 AM $ 0.275
-0.36%
$ 13.75 million $ 39,946
Feb 13, 10 AM $ 0.275
+0.88%
$ 13.73 million $ 39,558
Feb 13, 9 AM $ 0.273
+0.81%
$ 13.67 million $ 39,441
Feb 13, 8 AM $ 0.273
-2.19%
$ 13.63 million $ 39,165
Feb 13, 7 AM $ 0.277
-0.22%
$ 13.87 million $ 38,893
Feb 13, 6 AM $ 0.278
-0.25%
$ 13.87 million $ 39,114
Feb 13, 5 AM $ 0.279
+0.00%
$ 13.96 million $ 38,775
Feb 13, 4 AM $ 0.279
+0.25%
$ 13.94 million $ 38,784
Feb 13, 3 AM $ 0.28
+0.07%
$ 13.98 million $ 38,535
Feb 13, 2 AM $ 0.279
-0.21%
$ 13.93 million $ 38,193
Feb 13, 1 AM $ 0.279
+0.22%
$ 13.96 million $ 38,092
Feb 13, 12 AM $ 0.279
+0.14%
$ 13.94 million $ 37,883
Feb 12, 11 PM $ 0.279
-0.21%
$ 13.95 million $ 37,839
Feb 12, 10 PM $ 0.279
+0.04%
$ 13.93 million $ 37,956
Feb 12, 9 PM $ 0.279
+0.11%
$ 13.96 million $ 37,711
Feb 12, 8 PM $ 0.279
+0.14%
$ 13.92 million $ 37,613
Feb 12, 7 PM $ 0.278
-0.04%
$ 13.9 million $ 37,694
Feb 12, 6 PM $ 0.279
-0.18%
$ 13.93 million $ 37,940
Feb 12, 5 PM $ 0.278
-0.04%
$ 13.92 million $ 37,775
Feb 12, 4 PM $ 0.28
-0.04%
$ 13.98 million $ 37,799
Feb 12, 3 PM $ 0.279
+0.32%
$ 13.96 million $ 37,626
Feb 12, 2 PM $ 0.28
+0.54%
$ 13.94 million $ 37,638
Feb 12, 12 PM $ 0.245
-0.61%
$ 12.27 million $ 36,203
Feb 12, 11 AM $ 0.247
-0.04%
$ 12.34 million $ 36,262
Feb 12, 10 AM $ 0.246
-0.16%
$ 12.3 million $ 36,563
Feb 12, 9 AM $ 0.247
+0.57%
$ 12.33 million $ 36,889
Feb 12, 8 AM $ 0.246
+0.33%
$ 12.32 million $ 37,031
Feb 12, 7 AM $ 0.258
+0.16%
$ 12.9 million $ 36,617
Feb 12, 6 AM $ 0.258
-0.39%
$ 12.89 million $ 36,715
Feb 12, 5 AM $ 0.258
+0.23%
$ 12.92 million $ 36,769
Feb 12, 4 AM $ 0.258
+0.12%
$ 12.91 million $ 36,683
Feb 12, 3 AM $ 0.258
+0.35%
$ 12.9 million $ 36,806
Feb 12, 2 AM $ 0.258
+0.04%
$ 12.9 million $ 36,803
Feb 12, 1 AM $ 0.257
-0.16%
$ 12.86 million $ 36,764
Feb 12, 12 AM $ 0.258
+0.12%
$ 12.9 million $ 36,873
Feb 11, 11 PM $ 0.258
-0.19%
$ 12.91 million $ 36,786
Feb 11, 10 PM $ 0.259
+0.12%
$ 12.93 million $ 36,949
Feb 11, 9 PM $ 0.259
+0.35%
$ 12.93 million $ 36,892
Feb 11, 8 PM $ 0.258
-0.04%
$ 12.89 million $ 36,613
Feb 11, 7 PM $ 0.258
+0.43%
$ 12.91 million $ 36,604
Feb 11, 6 PM $ 0.259
+0.19%
$ 12.93 million $ 36,389
Feb 11, 5 PM $ 0.258
-0.12%
$ 12.91 million $ 36,447