uTrade Historical Data

UTT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.258
-0.12%
$ 12.91 million $ 36,447
Feb 11, 4 PM $ 0.257
-0.08%
$ 12.85 million $ 36,475
Feb 11, 3 PM $ 0.259
+0.51%
$ 12.93 million $ 36,628
Feb 11, 2 PM $ 0.257
-0.58%
$ 12.86 million $ 36,637
Feb 11, 1 PM $ 0.258
-0.39%
$ 12.88 million $ 36,867
Feb 11, 12 PM $ 0.257
-1.08%
$ 12.86 million $ 36,829
Feb 11, 11 AM $ 0.259
-0.23%
$ 12.96 million $ 37,389
Feb 11, 10 AM $ 0.261
+0.12%
$ 13.02 million $ 36,886
Feb 11, 9 AM $ 0.259
-0.19%
$ 12.95 million $ 36,561
Feb 11, 8 AM $ 0.26
+0.50%
$ 12.99 million $ 36,275
Feb 11, 7 AM $ 0.258
+0.00%
$ 12.91 million $ 36,144
Feb 11, 6 AM $ 0.258
-0.46%
$ 12.91 million $ 35,959
Feb 11, 5 AM $ 0.259
+0.08%
$ 12.95 million $ 35,610
Feb 11, 4 AM $ 0.26
+0.50%
$ 12.99 million $ 35,409
Feb 11, 3 AM $ 0.26
+0.54%
$ 12.98 million $ 35,150
Feb 11, 2 AM $ 0.259
+0.12%
$ 12.97 million $ 35,136
Feb 11, 1 AM $ 0.259
-0.08%
$ 12.95 million $ 35,224
Feb 11, 12 AM $ 0.258
-0.50%
$ 12.9 million $ 35,126
Feb 10, 11 PM $ 0.259
-0.08%
$ 12.93 million $ 35,077
Feb 10, 10 PM $ 0.259
-0.15%
$ 12.93 million $ 34,963
Feb 10, 9 PM $ 0.258
-0.27%
$ 12.91 million $ 35,040
Feb 10, 8 PM $ 0.259
+0.04%
$ 12.94 million $ 35,355
Feb 10, 7 PM $ 0.258
+1.14%
$ 12.91 million $ 35,260
Feb 10, 6 PM $ 0.256
+0.04%
$ 12.78 million $ 35,069
Feb 10, 5 PM $ 0.257
+1.70%
$ 12.83 million $ 34,872
Feb 10, 4 PM $ 0.252
+0.24%
$ 12.62 million $ 34,762
Feb 10, 3 PM $ 0.252
+0.12%
$ 12.61 million $ 34,593
Feb 10, 2 PM $ 0.252
-0.24%
$ 12.6 million $ 34,433
Feb 10, 1 PM $ 0.252
+0.04%
$ 12.59 million $ 34,392
Feb 10, 12 PM $ 0.252
+8.19%
$ 12.62 million $ 34,168
Feb 10, 11 AM $ 0.233
+0.22%
$ 11.65 million $ 33,470
Feb 10, 10 AM $ 0.234
-0.04%
$ 11.67 million $ 33,604
Feb 10, 9 AM $ 0.233
-0.04%
$ 11.66 million $ 34,225
Feb 10, 8 AM $ 0.234
+0.09%
$ 11.68 million $ 34,374
Feb 10, 7 AM $ 0.232
-0.60%
$ 11.61 million $ 34,410
Feb 10, 6 AM $ 0.233
-0.09%
$ 11.65 million $ 34,644
Feb 10, 5 AM $ 0.233
+0.21%
$ 11.66 million $ 35,031
Feb 10, 4 AM $ 0.234
+0.09%
$ 11.69 million $ 35,161
Feb 10, 3 AM $ 0.233
+0.09%
$ 11.62 million $ 35,213
Feb 10, 2 AM $ 0.232
-0.39%
$ 11.61 million $ 35,472
Feb 10, 1 AM $ 0.232
+0.04%
$ 11.61 million $ 35,357
Feb 10, 12 AM $ 0.233
-0.17%
$ 11.65 million $ 35,200
Feb 9, 11 PM $ 0.233
-0.26%
$ 11.64 million $ 35,142
Feb 9, 10 PM $ 0.232
-4.68%
$ 11.62 million $ 35,230
Feb 9, 9 PM $ 0.243
-0.49%
$ 12.14 million $ 34,823
Feb 9, 8 PM $ 0.244
+0.29%
$ 12.22 million $ 35,047
Feb 9, 7 PM $ 0.244
-0.29%
$ 12.18 million $ 35,131
Feb 9, 6 PM $ 0.244
-0.12%
$ 12.19 million $ 35,765
Feb 9, 5 PM $ 0.244
-0.12%
$ 12.18 million $ 35,852
Feb 9, 4 PM $ 0.244
+0.21%
$ 12.21 million $ 35,739