uTrade Historical Data

UTT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.244
+0.21%
$ 12.21 million $ 35,739
Feb 9, 3 PM $ 0.243
+0.70%
$ 12.17 million $ 35,887
Feb 9, 2 PM $ 0.242
+0.21%
$ 12.09 million $ 35,732
Feb 9, 1 PM $ 0.242
+0.50%
$ 12.11 million $ 35,584
Feb 9, 12 PM $ 0.242
+0.17%
$ 12.09 million $ 35,644
Feb 9, 11 AM $ 0.241
-0.25%
$ 12.03 million $ 35,559
Feb 9, 10 AM $ 0.242
+4.81%
$ 12.1 million $ 35,754
Feb 9, 9 AM $ 0.232
+0.30%
$ 11.58 million $ 35,185
Feb 9, 8 AM $ 0.231
+0.09%
$ 11.56 million $ 35,266
Feb 9, 7 AM $ 0.231
-0.47%
$ 11.53 million $ 35,134
Feb 9, 6 AM $ 0.232
+0.00%
$ 11.61 million $ 34,951
Feb 9, 5 AM $ 0.232
+0.13%
$ 11.6 million $ 34,857
Feb 9, 4 AM $ 0.233
-0.09%
$ 11.65 million $ 34,703
Feb 9, 3 AM $ 0.233
+0.04%
$ 11.65 million $ 34,732
Feb 9, 2 AM $ 0.233
-0.04%
$ 11.66 million $ 34,564
Feb 9, 1 AM $ 0.233
+0.65%
$ 11.66 million $ 34,702
Feb 9, 12 AM $ 0.232
+0.00%
$ 11.59 million $ 34,836
Feb 8, 11 PM $ 0.232
-0.34%
$ 11.61 million $ 34,750
Feb 8, 10 PM $ 0.233
+0.26%
$ 11.63 million $ 34,580
Feb 8, 9 PM $ 0.233
+1.04%
$ 11.65 million $ 34,559
Feb 8, 8 PM $ 0.236
+0.17%
$ 11.78 million $ 34,329
Feb 8, 7 PM $ 0.249
+0.48%
$ 12.47 million $ 34,179
Feb 8, 6 PM $ 0.249
+0.12%
$ 12.45 million $ 33,589
Feb 8, 5 PM $ 0.248
-0.20%
$ 12.41 million $ 33,623
Feb 8, 4 PM $ 0.249
+0.12%
$ 12.45 million $ 33,591
Feb 8, 3 PM $ 0.249
+0.04%
$ 12.44 million $ 33,631
Feb 8, 2 PM $ 0.25
+0.40%
$ 12.48 million $ 33,670
Feb 8, 1 PM $ 0.25
+0.08%
$ 12.49 million $ 33,855
Feb 8, 12 PM $ 0.248
-0.20%
$ 12.41 million $ 33,879
Feb 8, 11 AM $ 0.249
-0.44%
$ 12.43 million $ 34,056
Feb 8, 10 AM $ 0.248
-0.36%
$ 12.4 million $ 33,919
Feb 8, 9 AM $ 0.249
+0.16%
$ 12.43 million $ 34,040
Feb 8, 8 AM $ 0.25
+0.12%
$ 12.49 million $ 33,848
Feb 8, 7 AM $ 0.249
-0.08%
$ 12.45 million $ 33,889
Feb 8, 6 AM $ 0.25
+0.28%
$ 12.48 million $ 34,087
Feb 8, 5 AM $ 0.249
+0.16%
$ 12.43 million $ 34,190
Feb 8, 4 AM $ 0.248
-0.68%
$ 12.41 million $ 34,343
Feb 8, 3 AM $ 0.248
+0.00%
$ 12.42 million $ 34,242
Feb 8, 2 AM $ 0.25
+0.04%
$ 12.49 million $ 34,669
Feb 8, 1 AM $ 0.249
+0.04%
$ 12.46 million $ 34,737
Feb 8, 12 AM $ 0.25
+0.44%
$ 12.49 million $ 34,869
Feb 7, 11 PM $ 0.249
+0.24%
$ 12.47 million $ 35,108
Feb 7, 10 PM $ 0.248
-0.48%
$ 12.42 million $ 35,315
Feb 7, 9 PM $ 0.249
+0.20%
$ 12.45 million $ 35,510
Feb 7, 8 PM $ 0.249
-0.08%
$ 12.43 million $ 35,447
Feb 7, 7 PM $ 0.249
+0.28%
$ 12.46 million $ 35,507
Feb 7, 6 PM $ 0.249
+0.28%
$ 12.44 million $ 35,804
Feb 7, 5 PM $ 0.249
+0.40%
$ 12.46 million $ 35,983
Feb 7, 4 PM $ 0.249
+0.04%
$ 12.47 million $ 36,017
Feb 7, 3 PM $ 0.249
+0.08%
$ 12.45 million $ 35,944