uTrade Historical Data

UTT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.249
+0.08%
$ 12.45 million $ 35,944
Feb 7, 2 PM $ 0.248
-0.36%
$ 12.42 million $ 36,026
Feb 7, 1 PM $ 0.248
-0.48%
$ 12.42 million $ 35,969
Feb 7, 12 PM $ 0.249
+0.24%
$ 12.45 million $ 37,818
Feb 7, 11 AM $ 0.248
-0.44%
$ 12.42 million $ 37,596
Feb 7, 10 AM $ 0.248
+0.12%
$ 12.42 million $ 37,664
Feb 7, 9 AM $ 0.248
-0.44%
$ 12.42 million $ 37,639
Feb 7, 8 AM $ 0.248
+0.00%
$ 12.4 million $ 37,522
Feb 7, 7 AM $ 0.249
+0.16%
$ 12.46 million $ 37,406
Feb 7, 6 AM $ 0.249
-0.04%
$ 12.47 million $ 37,164
Feb 7, 5 AM $ 0.249
+0.24%
$ 12.44 million $ 36,877
Feb 7, 4 AM $ 0.249
+0.00%
$ 12.43 million $ 36,568
Feb 7, 3 AM $ 0.248
-0.68%
$ 12.41 million $ 36,531
Feb 7, 2 AM $ 0.248
-0.16%
$ 12.42 million $ 36,075
Feb 7, 1 AM $ 0.25
+0.16%
$ 12.49 million $ 35,840
Feb 7, 12 AM $ 0.248
-0.04%
$ 12.41 million $ 35,623
Feb 6, 11 PM $ 0.25
+0.52%
$ 12.49 million $ 35,627
Feb 6, 10 PM $ 0.25
+0.08%
$ 12.48 million $ 35,376
Feb 6, 9 PM $ 0.249
+0.52%
$ 12.47 million $ 35,070
Feb 6, 8 PM $ 0.249
-0.08%
$ 12.43 million $ 36,422
Feb 6, 7 PM $ 0.249
+0.08%
$ 12.43 million $ 36,642
Feb 6, 6 PM $ 0.248
+1.26%
$ 12.41 million $ 40,507
Feb 6, 5 PM $ 0.244
+0.08%
$ 12.2 million $ 42,532
Feb 6, 4 PM $ 0.245
+0.29%
$ 12.23 million $ 45,617
Feb 6, 3 PM $ 0.245
-1.84%
$ 12.24 million $ 46,181
Feb 6, 2 PM $ 0.25
+0.16%
$ 12.5 million $ 46,064
Feb 6, 1 PM $ 0.25
+14.77%
$ 12.51 million $ 45,917
Feb 6, 12 PM $ 0.217
-0.18%
$ 10.86 million $ 44,484
Feb 6, 11 AM $ 0.222
+0.27%
$ 11.08 million $ 44,948
Feb 6, 10 AM $ 0.221
+1.89%
$ 11.04 million $ 45,336
Feb 6, 9 AM $ 0.218
+0.00%
$ 10.89 million $ 45,824
Feb 6, 8 AM $ 0.218
+0.69%
$ 10.89 million $ 46,218
Feb 6, 7 AM $ 0.218
-0.77%
$ 10.91 million $ 46,492
Feb 6, 6 AM $ 0.22
+0.50%
$ 11.01 million $ 46,715
Feb 6, 5 AM $ 0.219
+0.09%
$ 10.96 million $ 46,807
Feb 6, 4 AM $ 0.22
+0.05%
$ 10.98 million $ 47,022
Feb 6, 3 AM $ 0.22
+0.00%
$ 10.99 million $ 47,631
Feb 6, 2 AM $ 0.22
+0.46%
$ 10.97 million $ 47,977
Feb 6, 1 AM $ 0.218
-0.27%
$ 10.92 million $ 48,395
Feb 6, 12 AM $ 0.219
+0.46%
$ 10.97 million $ 48,635
Feb 5, 11 PM $ 0.218
+2.87%
$ 10.91 million $ 48,711
Feb 5, 10 PM $ 0.213
-0.61%
$ 10.63 million $ 49,133
Feb 5, 9 PM $ 0.214
-12.16%
$ 10.69 million $ 49,682
Feb 5, 8 PM $ 0.244
-2.24%
$ 12.19 million $ 48,960
Feb 5, 7 PM $ 0.249
+0.16%
$ 12.46 million $ 48,689
Feb 5, 5 PM $ 0.242
+0.42%
$ 12.08 million $ 40,348
Feb 5, 4 PM $ 0.241
-3.67%
$ 12.07 million $ 40,283
Feb 5, 3 PM $ 0.249
-0.28%
$ 12.46 million $ 39,732
Feb 5, 2 PM $ 0.25
+0.28%
$ 12.5 million $ 40,087
Feb 5, 1 PM $ 0.251
+0.20%
$ 12.55 million $ 40,973