uTrade Historical Data

UTT Page 4
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.316
+0.00%
$ 15.58 million $ 33,953
12:29 PM $ 0.314
+0.00%
$ 15.47 million $ 33,041
12:24 PM $ 0.314
+0.00%
$ 15.47 million $ 32,237
12:19 PM $ 0.314
+0.00%
$ 15.48 million $ 31,165
12:14 PM $ 0.312
+0.00%
$ 15.38 million $ 30,063
12:09 PM $ 0.315
+0.00%
$ 15.55 million $ 29,295
12:04 PM $ 0.316
+0.00%
$ 15.58 million $ 28,352
11:59 AM $ 0.311
+0.00%
$ 15.37 million $ 28,046
11:54 AM $ 0.314
+0.00%
$ 15.47 million $ 27,240
11:49 AM $ 0.314
+0.00%
$ 15.47 million $ 26,384
11:44 AM $ 0.319
+0.00%
$ 15.73 million $ 25,625
11:39 AM $ 0.315
+0.00%
$ 15.54 million $ 24,619
11:34 AM $ 0.315
+0.00%
$ 15.53 million $ 23,601
11:29 AM $ 0.315
+0.00%
$ 15.54 million $ 22,300
11:24 AM $ 0.315
+0.00%
$ 15.54 million $ 21,084
11:19 AM $ 0.315
+0.00%
$ 15.54 million $ 19,670
11:14 AM $ 0.315
+0.00%
$ 15.54 million $ 18,238
11:09 AM $ 0.318
+0.00%
$ 15.69 million $ 16,998
11:04 AM $ 0.32
+0.00%
$ 15.78 million $ 15,933
10:59 AM $ 0.317
+0.00%
$ 15.65 million $ 15,543
10:54 AM $ 0.317
+0.00%
$ 15.65 million $ 14,513
10:49 AM $ 0.318
+0.00%
$ 15.66 million $ 13,538
10:44 AM $ 0.318
+0.00%
$ 15.66 million $ 12,657
10:39 AM $ 0.318
+0.00%
$ 15.69 million $ 11,576
10:34 AM $ 0.318
+0.00%
$ 15.66 million $ 10,589
10:29 AM $ 0.318
+0.00%
$ 15.69 million $ 9,696
10:24 AM $ 0.318
+0.00%
$ 15.69 million $ 8,800
10:19 AM $ 0.318
+0.00%
$ 15.66 million $ 7,803
10:14 AM $ 0.318
+0.00%
$ 15.66 million $ 7,003
10:09 AM $ 0.317
+0.00%
$ 15.66 million $ 6,114
10:04 AM $ 0.318
+0.00%
$ 15.69 million $ 5,813
9:59 AM $ 0.317
+0.00%
$ 15.64 million $ 5,287
9:54 AM $ 0.311
+0.00%
$ 15.33 million $ 5,263
9:49 AM $ 0.31
+0.00%
$ 15.32 million $ 3,848
9:44 AM $ 0.311
+0.00%
$ 15.34 million $ 3,825
9:39 AM $ 0.311
+0.00%
$ 15.34 million $ 3,876
9:34 AM $ 0.311
+0.00%
$ 15.34 million $ 4,206
9:29 AM $ 0.311
+0.00%
$ 15.34 million $ 4,502
9:24 AM $ 0.311
+0.00%
$ 15.34 million $ 4,893
9:19 AM $ 0.311
+0.00%
$ 15.34 million $ 5,210
9:14 AM $ 0.311
+0.00%
$ 15.34 million $ 5,579
9:09 AM $ 0.311
+0.00%
$ 15.34 million $ 5,905
9:04 AM $ 0.311
+0.00%
$ 15.34 million $ 6,276
8:59 AM $ 0.311
+0.00%
$ 15.34 million $ 6,600
8:54 AM $ 0.311
+0.00%
$ 15.34 million $ 6,972
8:49 AM $ 0.311
+0.00%
$ 15.34 million $ 7,350
8:44 AM $ 0.311
+0.00%
$ 15.34 million $ 7,647
8:39 AM $ 0.311
+0.00%
$ 15.34 million $ 7,966
8:34 AM $ 0.311
+0.00%
$ 15.34 million $ 8,337
8:29 AM $ 0.311
+0.00%
$ 15.34 million $ 8,628