uTrade Historical Data

UTT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.288
-0.03%
$ 14.41 million $ 42,287
Feb 1, 5 AM $ 0.288
-0.24%
$ 14.42 million $ 41,985
Feb 1, 4 AM $ 0.288
-0.28%
$ 14.42 million $ 42,091
Feb 1, 3 AM $ 0.289
-0.10%
$ 14.43 million $ 42,278
Feb 1, 2 AM $ 0.288
-0.07%
$ 14.4 million $ 42,472
Feb 1, 1 AM $ 0.289
+0.24%
$ 14.46 million $ 42,598
Feb 1, 12 AM $ 0.289
+0.59%
$ 14.47 million $ 42,885
Jan 31, 11 PM $ 0.289
+2.44%
$ 14.47 million $ 43,383
Jan 31, 10 PM $ 0.281
-2.67%
$ 14.06 million $ 43,362
Jan 31, 9 PM $ 0.289
-0.03%
$ 14.45 million $ 43,458
Jan 31, 8 PM $ 0.288
+1.59%
$ 14.4 million $ 43,460
Jan 31, 7 PM $ 0.283
-5.48%
$ 14.15 million $ 42,965
Jan 31, 6 PM $ 0.3
+0.23%
$ 15.01 million $ 41,821
Jan 31, 5 PM $ 0.3
-0.76%
$ 14.98 million $ 41,776
Jan 31, 4 PM $ 0.302
+0.47%
$ 15.09 million $ 42,304
Jan 31, 3 PM $ 0.3
-0.07%
$ 15.02 million $ 44,663
Jan 31, 2 PM $ 0.302
+0.07%
$ 15.1 million $ 45,498
Jan 31, 1 PM $ 0.302
+0.17%
$ 15.09 million $ 45,699
Jan 31, 12 PM $ 0.3
+0.20%
$ 15.02 million $ 45,516
Jan 31, 11 AM $ 0.301
+0.17%
$ 15.04 million $ 45,877
Jan 31, 10 AM $ 0.301
-0.07%
$ 15.03 million $ 45,657
Jan 31, 9 AM $ 0.302
+0.77%
$ 15.1 million $ 45,599
Jan 31, 8 AM $ 0.3
-0.40%
$ 15 million $ 45,646
Jan 31, 7 AM $ 0.302
+0.37%
$ 15.1 million $ 45,842
Jan 31, 6 AM $ 0.303
+0.50%
$ 15.14 million $ 45,841
Jan 31, 5 AM $ 0.301
-0.30%
$ 15.07 million $ 46,294
Jan 31, 4 AM $ 0.303
+0.17%
$ 15.16 million $ 46,390
Jan 31, 3 AM $ 0.303
+0.63%
$ 15.15 million $ 46,254
Jan 31, 2 AM $ 0.302
-0.30%
$ 15.1 million $ 46,408
Jan 31, 1 AM $ 0.303
+0.00%
$ 15.16 million $ 46,218
Jan 31, 12 AM $ 0.301
-0.10%
$ 15.05 million $ 46,130
Jan 30, 11 PM $ 0.303
+0.50%
$ 15.15 million $ 45,837
Jan 30, 10 PM $ 0.303
+0.30%
$ 15.13 million $ 45,586
Jan 30, 9 PM $ 0.303
+0.60%
$ 15.13 million $ 45,714
Jan 30, 8 PM $ 0.303
+0.20%
$ 15.16 million $ 45,730
Jan 30, 7 PM $ 0.303
+0.17%
$ 15.15 million $ 45,798
Jan 30, 6 PM $ 0.302
+0.03%
$ 15.11 million $ 45,969
Jan 30, 5 PM $ 0.303
+0.70%
$ 15.14 million $ 46,563
Jan 30, 4 PM $ 0.299
+5.24%
$ 14.96 million $ 46,191
Jan 30, 3 PM $ 0.301
+0.00%
$ 15.05 million $ 43,847
Jan 30, 2 PM $ 0.301
+0.47%
$ 15.03 million $ 42,956
Jan 30, 1 PM $ 0.299
-0.33%
$ 14.96 million $ 43,024
Jan 30, 12 PM $ 0.3
+0.03%
$ 15.01 million $ 43,746
Jan 30, 11 AM $ 0.3
+0.54%
$ 15.01 million $ 43,521
Jan 30, 10 AM $ 0.299
-0.20%
$ 14.96 million $ 43,613
Jan 30, 9 AM $ 0.298
-0.70%
$ 14.9 million $ 43,583
Jan 30, 8 AM $ 0.299
-0.07%
$ 14.94 million $ 43,760
Jan 30, 7 AM $ 0.298
-0.37%
$ 14.91 million $ 43,664
Jan 30, 6 AM $ 0.293
+0.96%
$ 14.65 million $ 43,939
Jan 30, 5 AM $ 0.291
+0.14%
$ 14.53 million $ 44,043