uTrade Historical Data

UTT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.291
+0.14%
$ 14.53 million $ 44,043
Jan 30, 4 AM $ 0.289
-0.34%
$ 14.47 million $ 44,135
Jan 30, 3 AM $ 0.29
-0.24%
$ 14.49 million $ 44,108
Jan 30, 2 AM $ 0.29
-0.17%
$ 14.51 million $ 43,766
Jan 30, 1 AM $ 0.29
-0.10%
$ 14.52 million $ 43,662
Jan 30, 12 AM $ 0.291
+0.38%
$ 14.55 million $ 43,910
Jan 29, 11 PM $ 0.29
-0.31%
$ 14.48 million $ 43,955
Jan 29, 10 PM $ 0.29
-0.03%
$ 14.49 million $ 44,289
Jan 29, 9 PM $ 0.29
-0.48%
$ 14.49 million $ 44,414
Jan 29, 8 PM $ 0.291
+0.69%
$ 14.57 million $ 44,130
Jan 29, 7 PM $ 0.29
+0.17%
$ 14.51 million $ 44,306
Jan 29, 6 PM $ 0.29
-3.24%
$ 14.5 million $ 44,237
Jan 29, 5 PM $ 0.3
-1.71%
$ 14.98 million $ 43,586
Jan 29, 4 PM $ 0.304
+0.16%
$ 15.18 million $ 43,630
Jan 29, 3 PM $ 0.303
+0.07%
$ 15.16 million $ 43,380
Jan 29, 2 PM $ 0.303
-0.46%
$ 15.15 million $ 43,555
Jan 29, 1 PM $ 0.305
+2.66%
$ 15.24 million $ 43,282
Jan 29, 12 PM $ 0.298
+0.13%
$ 14.88 million $ 44,428
Jan 29, 11 AM $ 0.297
-0.20%
$ 14.86 million $ 44,435
Jan 29, 10 AM $ 0.299
+0.74%
$ 14.93 million $ 44,574
Jan 29, 9 AM $ 0.298
-0.63%
$ 14.9 million $ 44,618
Jan 29, 8 AM $ 0.3
-0.33%
$ 15 million $ 44,648
Jan 29, 7 AM $ 0.301
-0.30%
$ 15.06 million $ 44,543
Jan 29, 6 AM $ 0.302
+0.50%
$ 15.09 million $ 44,534
Jan 29, 5 AM $ 0.302
-1.21%
$ 15.08 million $ 44,055
Jan 29, 4 AM $ 0.303
-0.26%
$ 15.16 million $ 43,876
Jan 29, 3 AM $ 0.303
-0.52%
$ 15.16 million $ 43,961
Jan 29, 2 AM $ 0.303
-0.46%
$ 15.16 million $ 44,313
Jan 29, 1 AM $ 0.305
-0.23%
$ 15.24 million $ 44,233
Jan 29, 12 AM $ 0.306
+0.63%
$ 15.28 million $ 43,984
Jan 28, 11 PM $ 0.305
+0.59%
$ 15.25 million $ 43,644
Jan 28, 10 PM $ 0.305
+1.66%
$ 15.27 million $ 43,335
Jan 28, 9 PM $ 0.301
+0.00%
$ 15.06 million $ 43,006
Jan 28, 8 PM $ 0.303
+0.93%
$ 15.13 million $ 43,299
Jan 28, 7 PM $ 0.301
-0.10%
$ 15.05 million $ 43,319
Jan 28, 6 PM $ 0.299
-0.23%
$ 14.96 million $ 43,614
Jan 28, 5 PM $ 0.301
+0.17%
$ 15.04 million $ 43,818
Jan 28, 4 PM $ 0.299
-0.13%
$ 14.96 million $ 43,895
Jan 28, 3 PM $ 0.3
-0.47%
$ 14.98 million $ 44,066
Jan 28, 2 PM $ 0.301
+0.47%
$ 15.05 million $ 43,759
Jan 28, 1 PM $ 0.301
-0.50%
$ 15.07 million $ 43,805
Jan 28, 12 PM $ 0.303
+0.00%
$ 15.17 million $ 42,122
Jan 28, 11 AM $ 0.304
+0.59%
$ 15.22 million $ 42,082
Jan 28, 10 AM $ 0.304
+1.03%
$ 15.21 million $ 42,203
Jan 28, 9 AM $ 0.301
-0.03%
$ 15.05 million $ 41,977
Jan 28, 8 AM $ 0.303
+0.63%
$ 15.15 million $ 41,782
Jan 28, 7 AM $ 0.302
+0.13%
$ 15.11 million $ 41,821
Jan 28, 6 AM $ 0.303
+0.13%
$ 15.14 million $ 41,717
Jan 28, 5 AM $ 0.303
+0.40%
$ 15.13 million $ 41,729
Jan 28, 4 AM $ 0.302
-0.26%
$ 15.11 million $ 41,479