uTrade Historical Data

UTT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.302
-0.26%
$ 15.11 million $ 41,479
Jan 28, 3 AM $ 0.303
+0.33%
$ 15.15 million $ 41,457
Jan 28, 2 AM $ 0.303
+0.07%
$ 15.14 million $ 41,399
Jan 28, 1 AM $ 0.303
+0.03%
$ 15.15 million $ 41,421
Jan 28, 12 AM $ 0.302
+0.47%
$ 15.11 million $ 41,603
Jan 27, 11 PM $ 0.301
-0.50%
$ 15.05 million $ 42,030
Jan 27, 10 PM $ 0.303
+0.20%
$ 15.15 million $ 42,146
Jan 27, 9 PM $ 0.302
+0.30%
$ 15.12 million $ 42,324
Jan 27, 8 PM $ 0.301
-1.21%
$ 15.07 million $ 42,080
Jan 27, 7 PM $ 0.305
+0.63%
$ 15.26 million $ 41,762
Jan 27, 6 PM $ 0.304
+2.04%
$ 15.22 million $ 41,483
Jan 27, 5 PM $ 0.299
-0.86%
$ 14.97 million $ 41,180
Jan 27, 4 PM $ 0.303
+0.13%
$ 15.17 million $ 41,067
Jan 27, 3 PM $ 0.302
-0.53%
$ 15.11 million $ 41,040
Jan 27, 2 PM $ 0.304
+0.20%
$ 15.2 million $ 41,285
Jan 27, 1 PM $ 0.303
+0.43%
$ 15.13 million $ 41,444
Jan 27, 12 PM $ 0.301
+0.00%
$ 15.05 million $ 41,156
Jan 27, 11 AM $ 0.302
-0.13%
$ 15.08 million $ 41,099
Jan 27, 10 AM $ 0.303
+0.56%
$ 15.16 million $ 40,986
Jan 27, 9 AM $ 0.301
+0.03%
$ 15.07 million $ 41,175
Jan 27, 8 AM $ 0.302
-0.98%
$ 15.11 million $ 40,991
Jan 27, 7 AM $ 0.305
-0.20%
$ 15.23 million $ 40,994
Jan 27, 6 AM $ 0.306
+0.23%
$ 15.3 million $ 41,104
Jan 27, 5 AM $ 0.306
-0.20%
$ 15.3 million $ 41,155
Jan 27, 4 AM $ 0.306
+0.36%
$ 15.31 million $ 41,068
Jan 27, 3 AM $ 0.306
+0.23%
$ 15.3 million $ 40,970
Jan 27, 2 AM $ 0.305
+0.33%
$ 15.26 million $ 40,921
Jan 27, 1 AM $ 0.306
+0.20%
$ 15.28 million $ 41,004
Jan 27, 12 AM $ 0.306
-0.10%
$ 15.28 million $ 40,603
Jan 26, 11 PM $ 0.306
-0.07%
$ 15.28 million $ 40,545
Jan 26, 10 PM $ 0.306
+0.26%
$ 15.29 million $ 40,610
Jan 26, 9 PM $ 0.305
-0.10%
$ 15.23 million $ 40,842
Jan 26, 8 PM $ 0.306
-0.13%
$ 15.31 million $ 41,434
Jan 26, 7 PM $ 0.306
+0.29%
$ 15.3 million $ 41,549
Jan 26, 6 PM $ 0.305
-0.52%
$ 15.23 million $ 41,825
Jan 26, 5 PM $ 0.304
-0.56%
$ 15.22 million $ 41,911
Jan 26, 4 PM $ 0.306
-0.20%
$ 15.3 million $ 41,943
Jan 26, 3 PM $ 0.306
+0.00%
$ 15.28 million $ 41,979
Jan 26, 2 PM $ 0.306
+0.49%
$ 15.3 million $ 42,156
Jan 26, 1 PM $ 0.306
-0.20%
$ 15.3 million $ 42,222
Jan 26, 12 PM $ 0.307
+0.59%
$ 15.33 million $ 42,210
Jan 26, 11 AM $ 0.307
+0.76%
$ 15.33 million $ 42,145
Jan 26, 10 AM $ 0.305
+0.07%
$ 15.27 million $ 42,319
Jan 26, 9 AM $ 0.306
-0.03%
$ 15.31 million $ 42,302
Jan 26, 8 AM $ 0.305
+0.59%
$ 15.24 million $ 42,535
Jan 26, 7 AM $ 0.304
+0.10%
$ 15.2 million $ 42,529
Jan 26, 6 AM $ 0.304
+0.03%
$ 15.21 million $ 42,716
Jan 26, 5 AM $ 0.303
-0.59%
$ 15.16 million $ 42,785
Jan 26, 4 AM $ 0.303
-0.26%
$ 15.16 million $ 43,261
Jan 26, 3 AM $ 0.303
-0.16%
$ 15.15 million $ 43,446