uTrade Historical Data

UTT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.303
-0.16%
$ 15.15 million $ 43,446
Jan 26, 2 AM $ 0.305
+0.66%
$ 15.25 million $ 43,202
Jan 26, 1 AM $ 0.305
-0.23%
$ 15.23 million $ 43,296
Jan 26, 12 AM $ 0.303
-0.39%
$ 15.17 million $ 43,545
Jan 25, 11 PM $ 0.305
+0.49%
$ 15.27 million $ 43,556
Jan 25, 10 PM $ 0.305
+0.20%
$ 15.24 million $ 43,395
Jan 25, 9 PM $ 0.305
+0.20%
$ 15.24 million $ 43,067
Jan 25, 8 PM $ 0.304
+0.26%
$ 15.21 million $ 42,910
Jan 25, 7 PM $ 0.303
-0.07%
$ 15.16 million $ 43,006
Jan 25, 6 PM $ 0.305
-0.10%
$ 15.23 million $ 42,864
Jan 25, 5 PM $ 0.304
-0.26%
$ 15.19 million $ 42,635
Jan 25, 4 PM $ 0.303
-0.62%
$ 15.17 million $ 42,644
Jan 25, 3 PM $ 0.304
+0.26%
$ 15.21 million $ 42,596
Jan 25, 2 PM $ 0.299
-0.20%
$ 14.94 million $ 42,569
Jan 25, 1 PM $ 0.3
+0.30%
$ 15.02 million $ 42,205
Jan 25, 12 PM $ 0.301
+0.43%
$ 15.03 million $ 42,445
Jan 25, 11 AM $ 0.299
-0.57%
$ 14.95 million $ 42,653
Jan 25, 10 AM $ 0.299
-0.63%
$ 14.95 million $ 42,520
Jan 25, 9 AM $ 0.301
+0.57%
$ 15.06 million $ 42,549
Jan 25, 8 AM $ 0.3
+0.33%
$ 15.02 million $ 42,517
Jan 25, 7 AM $ 0.299
-0.63%
$ 14.96 million $ 43,045
Jan 25, 6 AM $ 0.3
-0.30%
$ 15 million $ 42,922
Jan 25, 5 AM $ 0.299
-0.23%
$ 14.97 million $ 42,671
Jan 25, 4 AM $ 0.299
-0.27%
$ 14.94 million $ 42,696
Jan 25, 3 AM $ 0.3
-0.17%
$ 14.98 million $ 42,401
Jan 25, 2 AM $ 0.3
+0.30%
$ 14.99 million $ 42,467
Jan 25, 1 AM $ 0.301
+0.10%
$ 15.04 million $ 42,407
Jan 25, 12 AM $ 0.301
+0.60%
$ 15.05 million $ 42,046
Jan 24, 11 PM $ 0.3
+0.27%
$ 15 million $ 41,754
Jan 24, 10 PM $ 0.299
-0.23%
$ 14.94 million $ 41,990
Jan 24, 9 PM $ 0.301
+0.47%
$ 15.05 million $ 41,912
Jan 24, 8 PM $ 0.299
-0.33%
$ 14.94 million $ 41,549
Jan 24, 7 PM $ 0.299
+0.10%
$ 14.97 million $ 41,584
Jan 24, 6 PM $ 0.301
+0.30%
$ 15.04 million $ 41,431
Jan 24, 5 PM $ 0.3
+0.23%
$ 15.02 million $ 41,445
Jan 24, 4 PM $ 0.3
-0.37%
$ 15 million $ 41,394
Jan 24, 3 PM $ 0.301
+0.74%
$ 15.05 million $ 41,695
Jan 24, 2 PM $ 0.3
-0.07%
$ 14.98 million $ 41,698
Jan 24, 1 PM $ 0.301
+0.43%
$ 15.06 million $ 41,975
Jan 24, 12 PM $ 0.299
-0.30%
$ 14.95 million $ 41,989
Jan 24, 11 AM $ 0.3
-0.30%
$ 15 million $ 41,995
Jan 24, 10 AM $ 0.3
+0.23%
$ 15.01 million $ 42,171
Jan 24, 9 AM $ 0.3
-0.13%
$ 15 million $ 41,879
Jan 24, 8 AM $ 0.299
-2.98%
$ 14.97 million $ 42,023
Jan 24, 7 AM $ 0.307
-0.49%
$ 15.33 million $ 41,573
Jan 24, 6 AM $ 0.306
-0.45%
$ 15.32 million $ 41,401
Jan 24, 5 AM $ 0.307
+0.16%
$ 15.36 million $ 41,924
Jan 24, 4 AM $ 0.308
+0.46%
$ 15.41 million $ 41,650
Jan 24, 3 AM $ 0.307
-0.23%
$ 15.36 million $ 41,759
Jan 24, 2 AM $ 0.308
+0.03%
$ 15.38 million $ 41,661