uTrade Historical Data

UTT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.307
-0.03%
$ 15.36 million $ 41,607
Jan 24, 12 AM $ 0.308
+0.13%
$ 15.41 million $ 41,762
Jan 23, 11 PM $ 0.308
+0.36%
$ 15.4 million $ 41,875
Jan 23, 10 PM $ 0.307
+0.23%
$ 15.36 million $ 42,001
Jan 23, 9 PM $ 0.307
-0.20%
$ 15.33 million $ 42,137
Jan 23, 8 PM $ 0.306
-0.29%
$ 15.32 million $ 42,702
Jan 23, 7 PM $ 0.308
-0.26%
$ 15.39 million $ 42,935
Jan 23, 6 PM $ 0.307
-0.45%
$ 15.34 million $ 43,001
Jan 23, 5 PM $ 0.308
-0.16%
$ 15.38 million $ 43,381
Jan 23, 4 PM $ 0.308
+0.06%
$ 15.41 million $ 43,432
Jan 23, 3 PM $ 0.307
-0.49%
$ 15.33 million $ 43,472
Jan 23, 2 PM $ 0.308
-0.10%
$ 15.4 million $ 43,251
Jan 23, 1 PM $ 0.308
-0.03%
$ 15.4 million $ 43,041
Jan 23, 12 PM $ 0.308
+0.46%
$ 15.4 million $ 43,081
Jan 23, 11 AM $ 0.306
-0.26%
$ 15.32 million $ 43,100
Jan 23, 10 AM $ 0.306
-0.13%
$ 15.3 million $ 42,980
Jan 23, 9 AM $ 0.306
-0.10%
$ 15.29 million $ 43,065
Jan 23, 8 AM $ 0.307
+0.33%
$ 15.34 million $ 43,213
Jan 23, 7 AM $ 0.306
-0.03%
$ 15.28 million $ 42,968
Jan 23, 6 AM $ 0.305
-0.03%
$ 15.27 million $ 43,112
Jan 23, 5 AM $ 0.305
-0.36%
$ 15.27 million $ 42,715
Jan 23, 4 AM $ 0.307
+0.03%
$ 15.33 million $ 42,707
Jan 23, 3 AM $ 0.307
+0.33%
$ 15.36 million $ 42,779
Jan 23, 2 AM $ 0.307
+0.29%
$ 15.34 million $ 42,773
Jan 23, 1 AM $ 0.306
+0.49%
$ 15.32 million $ 42,637
Jan 23, 12 AM $ 0.305
+0.03%
$ 15.25 million $ 43,052
Jan 22, 11 PM $ 0.306
-0.07%
$ 15.3 million $ 43,220
Jan 22, 10 PM $ 0.305
-0.29%
$ 15.26 million $ 43,000
Jan 22, 9 PM $ 0.306
+0.79%
$ 15.29 million $ 43,347
Jan 22, 8 PM $ 0.304
-0.33%
$ 15.18 million $ 43,508
Jan 22, 7 PM $ 0.303
-0.62%
$ 15.14 million $ 43,108
Jan 22, 6 PM $ 0.303
-0.46%
$ 15.15 million $ 43,034
Jan 22, 5 PM $ 0.304
+0.20%
$ 15.18 million $ 42,526
Jan 22, 4 PM $ 0.303
-0.23%
$ 15.14 million $ 42,498
Jan 22, 3 PM $ 0.305
+0.33%
$ 15.24 million $ 42,288
Jan 22, 2 PM $ 0.305
+0.20%
$ 15.24 million $ 42,356
Jan 22, 1 PM $ 0.303
+0.93%
$ 15.13 million $ 42,536
Jan 22, 12 PM $ 0.299
-0.03%
$ 14.93 million $ 42,789
Jan 22, 11 AM $ 0.299
-0.20%
$ 14.93 million $ 42,601
Jan 22, 10 AM $ 0.299
-0.20%
$ 14.95 million $ 42,543
Jan 22, 9 AM $ 0.3
-1.29%
$ 14.98 million $ 42,257
Jan 22, 8 AM $ 0.304
+0.20%
$ 15.18 million $ 41,980
Jan 22, 7 AM $ 0.303
-0.66%
$ 15.15 million $ 42,307
Jan 22, 6 AM $ 0.303
-0.39%
$ 15.13 million $ 42,095
Jan 22, 5 AM $ 0.305
+0.30%
$ 15.23 million $ 42,045
Jan 22, 4 AM $ 0.305
+0.59%
$ 15.23 million $ 42,126
Jan 22, 3 AM $ 0.305
+0.03%
$ 15.25 million $ 42,094
Jan 22, 2 AM $ 0.303
-0.59%
$ 15.16 million $ 42,047
Jan 22, 1 AM $ 0.303
-0.30%
$ 15.15 million $ 42,098
Jan 22, 12 AM $ 0.303
+0.07%
$ 15.16 million $ 41,851