uTrade Historical Data

UTT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.303
+0.07%
$ 15.16 million $ 41,851
Jan 21, 11 PM $ 0.305
-0.03%
$ 15.23 million $ 41,603
Jan 21, 10 PM $ 0.303
+0.36%
$ 15.17 million $ 41,744
Jan 21, 9 PM $ 0.302
+1.75%
$ 15.12 million $ 41,632
Jan 21, 8 PM $ 0.296
+0.03%
$ 14.81 million $ 41,322
Jan 21, 7 PM $ 0.296
-0.64%
$ 14.8 million $ 41,309
Jan 21, 6 PM $ 0.297
-0.03%
$ 14.83 million $ 41,500
Jan 21, 5 PM $ 0.297
+0.20%
$ 14.85 million $ 41,692
Jan 21, 4 PM $ 0.297
+0.41%
$ 14.83 million $ 41,862
Jan 21, 3 PM $ 0.296
+0.31%
$ 14.78 million $ 41,942
Jan 21, 2 PM $ 0.295
+0.41%
$ 14.73 million $ 42,075
Jan 21, 1 PM $ 0.294
-0.07%
$ 14.69 million $ 41,828
Jan 21, 12 PM $ 0.293
-0.34%
$ 14.67 million $ 41,768
Jan 21, 11 AM $ 0.295
+0.54%
$ 14.76 million $ 41,940
Jan 21, 10 AM $ 0.293
-0.10%
$ 14.66 million $ 42,046
Jan 21, 9 AM $ 0.295
+0.44%
$ 14.73 million $ 42,313
Jan 21, 8 AM $ 0.295
+0.31%
$ 14.76 million $ 42,163
Jan 21, 7 AM $ 0.294
-0.14%
$ 14.69 million $ 42,461
Jan 21, 6 AM $ 0.294
+0.00%
$ 14.7 million $ 42,436
Jan 21, 5 AM $ 0.293
-0.17%
$ 14.67 million $ 42,638
Jan 21, 4 AM $ 0.294
+0.44%
$ 14.72 million $ 42,355
Jan 21, 3 AM $ 0.295
-0.20%
$ 14.73 million $ 42,537
Jan 21, 2 AM $ 0.295
+0.31%
$ 14.76 million $ 42,630
Jan 21, 1 AM $ 0.294
+0.34%
$ 14.72 million $ 42,876
Jan 21, 12 AM $ 0.294
-0.20%
$ 14.72 million $ 42,874
Jan 20, 11 PM $ 0.3
-0.50%
$ 14.98 million $ 43,393
Jan 20, 10 PM $ 0.301
+0.03%
$ 15.04 million $ 43,224
Jan 20, 9 PM $ 0.301
+0.30%
$ 15.04 million $ 43,284
Jan 20, 8 PM $ 0.3
+0.10%
$ 15.02 million $ 43,351
Jan 20, 7 PM $ 0.299
-0.10%
$ 14.94 million $ 43,523
Jan 20, 6 PM $ 0.301
+0.27%
$ 15.04 million $ 43,715
Jan 20, 5 PM $ 0.3
-0.53%
$ 15 million $ 43,710
Jan 20, 4 PM $ 0.301
-0.26%
$ 15.05 million $ 43,539
Jan 20, 3 PM $ 0.3
-0.73%
$ 15 million $ 43,428
Jan 20, 2 PM $ 0.303
+0.43%
$ 15.15 million $ 43,352
Jan 20, 1 PM $ 0.303
+0.23%
$ 15.17 million $ 43,662
Jan 20, 12 PM $ 0.303
+0.40%
$ 15.16 million $ 43,478
Jan 20, 11 AM $ 0.304
-0.03%
$ 15.18 million $ 43,213
Jan 20, 10 AM $ 0.303
-0.10%
$ 15.14 million $ 43,089
Jan 20, 9 AM $ 0.302
+0.33%
$ 15.12 million $ 43,483
Jan 20, 8 AM $ 0.302
-0.23%
$ 15.11 million $ 43,779
Jan 20, 7 AM $ 0.302
-0.59%
$ 15.09 million $ 43,367
Jan 20, 6 AM $ 0.303
-0.16%
$ 15.16 million $ 43,163
Jan 20, 5 AM $ 0.301
+0.00%
$ 15.07 million $ 43,284
Jan 20, 4 AM $ 0.302
+0.20%
$ 15.11 million $ 43,346
Jan 20, 3 AM $ 0.302
+0.07%
$ 15.12 million $ 43,312
Jan 20, 2 AM $ 0.302
+0.10%
$ 15.09 million $ 43,198
Jan 20, 1 AM $ 0.301
-0.33%
$ 15.07 million $ 43,165
Jan 20, 12 AM $ 0.303
-0.03%
$ 15.17 million $ 43,096
Jan 19, 11 PM $ 0.303
+0.46%
$ 15.17 million $ 42,954