uTrade Historical Data

UTT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.303
+0.46%
$ 15.17 million $ 42,954
Jan 19, 10 PM $ 0.301
-0.69%
$ 15.07 million $ 43,102
Jan 19, 9 PM $ 0.301
-0.13%
$ 15.07 million $ 42,820
Jan 19, 8 PM $ 0.302
+0.00%
$ 15.08 million $ 42,458
Jan 19, 7 PM $ 0.304
+0.00%
$ 15.18 million $ 42,090
Jan 19, 6 PM $ 0.302
-0.46%
$ 15.11 million $ 42,107
Jan 19, 5 PM $ 0.303
+0.00%
$ 15.15 million $ 42,337
Jan 19, 4 PM $ 0.304
+0.46%
$ 15.18 million $ 42,409
Jan 19, 3 PM $ 0.302
+0.07%
$ 15.09 million $ 42,163
Jan 19, 2 PM $ 0.302
-0.26%
$ 15.09 million $ 42,216
Jan 19, 1 PM $ 0.304
+0.36%
$ 15.19 million $ 42,266
Jan 19, 12 PM $ 0.302
+0.27%
$ 15.11 million $ 41,847
Jan 19, 11 AM $ 0.302
+0.00%
$ 15.11 million $ 41,933
Jan 19, 10 AM $ 0.303
+0.17%
$ 15.15 million $ 42,046
Jan 19, 9 AM $ 0.303
+0.87%
$ 15.13 million $ 41,534
Jan 19, 8 AM $ 0.3
+0.23%
$ 15.01 million $ 41,098
Jan 19, 7 AM $ 0.299
-0.40%
$ 14.96 million $ 41,510
Jan 19, 6 AM $ 0.299
-0.53%
$ 14.94 million $ 41,705
Jan 19, 5 AM $ 0.301
+0.10%
$ 15.03 million $ 41,639
Jan 19, 4 AM $ 0.3
-0.17%
$ 15.02 million $ 42,080
Jan 19, 3 AM $ 0.299
-0.53%
$ 14.97 million $ 42,110
Jan 19, 2 AM $ 0.3
-0.13%
$ 14.99 million $ 42,105
Jan 19, 1 AM $ 0.299
-0.23%
$ 14.95 million $ 42,257
Jan 19, 12 AM $ 0.299
-0.10%
$ 14.95 million $ 42,229
Jan 18, 11 PM $ 0.301
+0.50%
$ 15.03 million $ 42,091
Jan 18, 10 PM $ 0.301
+0.64%
$ 15.05 million $ 41,914
Jan 18, 9 PM $ 0.299
-0.30%
$ 14.96 million $ 42,900
Jan 18, 8 PM $ 0.3
+0.07%
$ 15 million $ 43,113
Jan 18, 7 PM $ 0.3
-0.17%
$ 15.02 million $ 43,398
Jan 18, 6 PM $ 0.3
-0.40%
$ 15 million $ 42,897
Jan 18, 5 PM $ 0.299
-0.17%
$ 14.95 million $ 42,628
Jan 18, 4 PM $ 0.301
+0.60%
$ 15.04 million $ 42,702
Jan 18, 3 PM $ 0.301
+0.47%
$ 15.03 million $ 42,813
Jan 18, 2 PM $ 0.3
+0.03%
$ 14.99 million $ 42,581
Jan 18, 1 PM $ 0.301
+0.20%
$ 15.04 million $ 42,281
Jan 18, 12 PM $ 0.301
-0.20%
$ 15.03 million $ 42,812
Jan 18, 11 AM $ 0.301
+0.50%
$ 15.05 million $ 42,858
Jan 18, 10 AM $ 0.301
-0.03%
$ 15.04 million $ 42,871
Jan 18, 9 AM $ 0.301
+0.30%
$ 15.05 million $ 42,940
Jan 18, 8 AM $ 0.302
+0.17%
$ 15.1 million $ 43,279
Jan 18, 7 AM $ 0.301
-0.30%
$ 15.06 million $ 42,872
Jan 18, 6 AM $ 0.302
+0.10%
$ 15.12 million $ 42,877
Jan 18, 5 AM $ 0.3
-0.46%
$ 15.02 million $ 42,618
Jan 18, 4 AM $ 0.301
+0.23%
$ 15.01 million $ 42,441
Jan 18, 3 AM $ 0.301
-0.10%
$ 15.04 million $ 42,313
Jan 18, 2 AM $ 0.3
-0.53%
$ 15.02 million $ 41,948
Jan 18, 1 AM $ 0.301
-0.43%
$ 15.05 million $ 42,012
Jan 18, 12 AM $ 0.3
-0.10%
$ 15.02 million $ 41,984
Jan 17, 11 PM $ 0.301
+0.17%
$ 15.03 million $ 41,791
Jan 17, 10 PM $ 0.301
+0.74%
$ 15.04 million $ 41,975