uTrade Historical Data

UTT Page 5
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.311
+0.00%
$ 15.34 million $ 5,905
9:04 AM $ 0.311
+0.00%
$ 15.34 million $ 6,276
8:59 AM $ 0.311
+0.00%
$ 15.34 million $ 6,600
8:54 AM $ 0.311
+0.00%
$ 15.34 million $ 6,972
8:49 AM $ 0.311
+0.00%
$ 15.34 million $ 7,350
8:44 AM $ 0.311
+0.00%
$ 15.34 million $ 7,647
8:39 AM $ 0.311
+0.00%
$ 15.34 million $ 7,966
8:34 AM $ 0.311
+0.00%
$ 15.34 million $ 8,337
8:29 AM $ 0.311
+0.00%
$ 15.34 million $ 8,628
8:24 AM $ 0.311
+0.00%
$ 15.34 million $ 8,949
8:19 AM $ 0.311
+0.00%
$ 15.34 million $ 9,262
8:14 AM $ 0.311
+0.00%
$ 15.34 million $ 9,708
8:09 AM $ 0.311
+0.00%
$ 15.34 million $ 9,981
8:04 AM $ 0.311
+0.00%
$ 15.34 million $ 10,285
7:59 AM $ 0.311
+0.00%
$ 15.34 million $ 10,576
7:54 AM $ 0.311
+0.00%
$ 15.34 million $ 11,173
7:49 AM $ 0.311
+0.00%
$ 15.34 million $ 11,407
7:44 AM $ 0.311
+0.00%
$ 15.34 million $ 11,638
7:39 AM $ 0.311
+0.00%
$ 15.34 million $ 12,079
7:34 AM $ 0.311
+0.00%
$ 15.34 million $ 12,373
7:29 AM $ 0.311
+0.00%
$ 15.34 million $ 12,737
7:24 AM $ 0.311
+0.00%
$ 15.34 million $ 13,030
7:19 AM $ 0.311
+0.00%
$ 15.34 million $ 13,394
7:14 AM $ 0.311
+0.00%
$ 15.34 million $ 13,699
7:09 AM $ 0.311
+0.00%
$ 15.34 million $ 14,140
7:04 AM $ 0.311
+0.00%
$ 15.34 million $ 14,446
6:59 AM $ 0.311
+0.00%
$ 15.34 million $ 14,684
6:54 AM $ 0.311
+0.00%
$ 15.34 million $ 15,123
6:49 AM $ 0.311
+0.00%
$ 15.34 million $ 15,494
6:44 AM $ 0.311
+0.00%
$ 15.34 million $ 15,790
6:39 AM $ 0.311
+0.00%
$ 15.34 million $ 16,084
6:34 AM $ 0.311
+0.00%
$ 15.34 million $ 16,453
6:29 AM $ 0.311
+0.00%
$ 15.34 million $ 16,749
6:24 AM $ 0.311
+0.00%
$ 15.34 million $ 17,118
6:19 AM $ 0.311
+0.00%
$ 15.34 million $ 17,414
6:14 AM $ 0.311
+0.00%
$ 15.34 million $ 17,855
6:09 AM $ 0.311
+0.00%
$ 15.34 million $ 18,146
6:04 AM $ 0.311
+0.00%
$ 15.34 million $ 18,442
5:59 AM $ 0.311
+0.00%
$ 15.34 million $ 18,886
5:54 AM $ 0.311
+0.00%
$ 15.34 million $ 19,177
5:49 AM $ 0.311
+0.00%
$ 15.34 million $ 19,549
5:44 AM $ 0.311
+0.00%
$ 15.34 million $ 19,802
5:39 AM $ 0.311
+0.00%
$ 15.34 million $ 20,168
5:34 AM $ 0.311
+0.00%
$ 15.34 million $ 20,448
5:29 AM $ 0.311
+0.00%
$ 15.34 million $ 20,889
5:24 AM $ 0.311
+0.00%
$ 15.34 million $ 21,185
5:19 AM $ 0.311
+0.00%
$ 15.34 million $ 21,552
5:14 AM $ 0.311
+0.00%
$ 15.34 million $ 21,848
5:09 AM $ 0.311
+0.00%
$ 15.34 million $ 22,214
5:04 AM $ 0.311
+0.00%
$ 15.34 million $ 22,585