uTrade Historical Data

UTT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.301
-0.07%
$ 15.05 million $ 42,698
Jan 15, 7 PM $ 0.303
-0.03%
$ 15.14 million $ 42,643
Jan 15, 6 PM $ 0.301
-0.66%
$ 15.05 million $ 42,463
Jan 15, 5 PM $ 0.301
-0.53%
$ 15.04 million $ 42,712
Jan 15, 4 PM $ 0.302
+0.00%
$ 15.08 million $ 42,868
Jan 15, 3 PM $ 0.301
-0.23%
$ 15.03 million $ 42,614
Jan 15, 2 PM $ 0.302
+0.53%
$ 15.12 million $ 42,167
Jan 15, 1 PM $ 0.301
-0.59%
$ 15.06 million $ 42,227
Jan 15, 12 PM $ 0.303
+0.50%
$ 15.13 million $ 42,500
Jan 15, 11 AM $ 0.301
+0.00%
$ 15.05 million $ 42,443
Jan 15, 10 AM $ 0.302
+3.00%
$ 15.11 million $ 42,908
Jan 15, 9 AM $ 0.294
-0.03%
$ 14.69 million $ 42,373
Jan 15, 8 AM $ 0.295
+0.17%
$ 14.74 million $ 42,295
Jan 15, 7 AM $ 0.295
+0.07%
$ 14.77 million $ 42,176
Jan 15, 6 AM $ 0.294
-0.10%
$ 14.7 million $ 42,284
Jan 15, 5 AM $ 0.294
+0.14%
$ 14.69 million $ 42,648
Jan 15, 4 AM $ 0.295
+0.17%
$ 14.73 million $ 42,375
Jan 15, 3 AM $ 0.294
-0.24%
$ 14.7 million $ 42,532
Jan 15, 2 AM $ 0.293
-0.31%
$ 14.66 million $ 42,942
Jan 15, 1 AM $ 0.294
-0.03%
$ 14.68 million $ 43,163
Jan 15, 12 AM $ 0.294
-2.45%
$ 14.71 million $ 43,211
Jan 14, 11 PM $ 0.302
-0.36%
$ 15.09 million $ 42,622
Jan 14, 10 PM $ 0.303
+0.50%
$ 15.15 million $ 42,507
Jan 14, 9 PM $ 0.302
-0.26%
$ 15.11 million $ 42,333
Jan 14, 8 PM $ 0.303
+0.33%
$ 15.16 million $ 42,320
Jan 14, 7 PM $ 0.301
-0.20%
$ 15.06 million $ 42,218
Jan 14, 6 PM $ 0.302
+0.13%
$ 15.09 million $ 42,054
Jan 14, 5 PM $ 0.301
-0.73%
$ 15.05 million $ 41,823
Jan 14, 4 PM $ 0.305
+0.00%
$ 15.25 million $ 41,842
Jan 14, 3 PM $ 0.304
-0.46%
$ 15.2 million $ 41,794
Jan 14, 2 PM $ 0.303
-0.33%
$ 15.17 million $ 42,473
Jan 14, 1 PM $ 0.304
-0.23%
$ 15.18 million $ 42,432
Jan 14, 12 PM $ 0.305
+0.26%
$ 15.27 million $ 42,387
Jan 14, 11 AM $ 0.304
+0.36%
$ 15.18 million $ 42,325
Jan 14, 10 AM $ 0.302
+0.00%
$ 15.1 million $ 42,129
Jan 14, 9 AM $ 0.302
-0.26%
$ 15.08 million $ 42,103
Jan 14, 8 AM $ 0.301
-0.23%
$ 15.03 million $ 42,445
Jan 14, 7 AM $ 0.303
+0.17%
$ 15.13 million $ 42,527
Jan 14, 6 AM $ 0.301
+0.00%
$ 15.05 million $ 42,615
Jan 14, 5 AM $ 0.302
-0.26%
$ 15.11 million $ 42,157
Jan 14, 4 AM $ 0.304
-0.03%
$ 15.2 million $ 42,075
Jan 14, 3 AM $ 0.304
+0.26%
$ 15.2 million $ 41,682
Jan 14, 2 AM $ 0.302
-0.33%
$ 15.11 million $ 41,504
Jan 14, 1 AM $ 0.303
+0.03%
$ 15.13 million $ 41,207
Jan 14, 12 AM $ 0.302
-0.59%
$ 15.11 million $ 41,351
Jan 13, 11 PM $ 0.303
+1.24%
$ 15.15 million $ 41,155
Jan 13, 10 PM $ 0.3
+0.50%
$ 15.02 million $ 41,102
Jan 13, 9 PM $ 0.299
-0.20%
$ 14.94 million $ 41,300
Jan 13, 8 PM $ 0.3
+0.30%
$ 14.99 million $ 41,615
Jan 13, 7 PM $ 0.3
+0.43%
$ 15.01 million $ 41,680