uTrade Historical Data

UTT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.3
+1.08%
$ 14.98 million $ 43,037
Jan 11, 5 PM $ 0.296
-0.07%
$ 14.8 million $ 43,133
Jan 11, 4 PM $ 0.297
+0.30%
$ 14.84 million $ 43,411
Jan 11, 3 PM $ 0.297
+0.30%
$ 14.86 million $ 43,524
Jan 11, 2 PM $ 0.298
+2.83%
$ 14.89 million $ 43,556
Jan 11, 1 PM $ 0.29
-0.48%
$ 14.51 million $ 43,465
Jan 11, 12 PM $ 0.291
-4.37%
$ 14.55 million $ 43,729
Jan 11, 11 AM $ 0.303
-0.33%
$ 15.15 million $ 43,058
Jan 11, 10 AM $ 0.302
+0.07%
$ 15.12 million $ 43,279
Jan 11, 9 AM $ 0.304
+0.13%
$ 15.19 million $ 43,202
Jan 11, 8 AM $ 0.303
+1.10%
$ 15.15 million $ 43,482
Jan 11, 7 AM $ 0.301
+0.37%
$ 15.04 million $ 43,252
Jan 11, 6 AM $ 0.3
-0.43%
$ 14.98 million $ 43,051
Jan 11, 5 AM $ 0.302
+0.33%
$ 15.08 million $ 43,153
Jan 11, 4 AM $ 0.299
-0.76%
$ 14.97 million $ 42,609
Jan 11, 3 AM $ 0.3
-0.03%
$ 15.02 million $ 42,440
Jan 11, 2 AM $ 0.3
-0.10%
$ 15.01 million $ 42,536
Jan 11, 1 AM $ 0.3
-0.17%
$ 15.02 million $ 42,205
Jan 11, 12 AM $ 0.301
+0.37%
$ 15.04 million $ 42,034
Jan 10, 11 PM $ 0.3
-0.56%
$ 14.99 million $ 42,252
Jan 10, 10 PM $ 0.301
+0.17%
$ 15.04 million $ 42,010
Jan 10, 9 PM $ 0.3
-0.60%
$ 15 million $ 41,964
Jan 10, 8 PM $ 0.3
-0.33%
$ 15.01 million $ 42,038
Jan 10, 7 PM $ 0.301
+0.17%
$ 15.03 million $ 42,159
Jan 10, 6 PM $ 0.302
+0.27%
$ 15.08 million $ 42,238
Jan 10, 5 PM $ 0.301
-0.03%
$ 15.05 million $ 42,484
Jan 10, 4 PM $ 0.3
-0.50%
$ 14.98 million $ 42,259
Jan 10, 3 PM $ 0.3
+0.00%
$ 15.01 million $ 41,782
Jan 10, 2 PM $ 0.301
+0.03%
$ 15.04 million $ 41,826
Jan 10, 1 PM $ 0.302
+0.20%
$ 15.09 million $ 41,715
Jan 10, 12 PM $ 0.3
-0.07%
$ 14.98 million $ 41,724
Jan 10, 11 AM $ 0.3
-0.47%
$ 14.98 million $ 41,848
Jan 10, 10 AM $ 0.301
-0.10%
$ 15.07 million $ 41,682
Jan 10, 9 AM $ 0.3
-0.63%
$ 14.98 million $ 41,699
Jan 10, 8 AM $ 0.301
-0.20%
$ 15.03 million $ 41,502
Jan 10, 7 AM $ 0.301
+0.23%
$ 15.03 million $ 41,741
Jan 10, 6 AM $ 0.301
+0.07%
$ 15.05 million $ 41,812
Jan 10, 5 AM $ 0.302
+0.03%
$ 15.09 million $ 41,932
Jan 10, 4 AM $ 0.3
-0.50%
$ 15.02 million $ 42,617
Jan 10, 3 AM $ 0.301
-0.20%
$ 15.05 million $ 42,675
Jan 10, 2 AM $ 0.301
+0.53%
$ 15.07 million $ 42,545
Jan 10, 1 AM $ 0.3
-0.53%
$ 15 million $ 42,590
Jan 10, 12 AM $ 0.3
-0.10%
$ 15 million $ 42,742
Jan 9, 11 PM $ 0.302
+0.57%
$ 15.08 million $ 42,811
Jan 9, 10 PM $ 0.301
+0.60%
$ 15.06 million $ 43,062
Jan 9, 9 PM $ 0.3
-0.23%
$ 15.02 million $ 43,158
Jan 9, 8 PM $ 0.301
-0.36%
$ 15.04 million $ 43,378
Jan 9, 7 PM $ 0.301
-0.30%
$ 15.05 million $ 43,385
Jan 9, 6 PM $ 0.301
+0.00%
$ 15.07 million $ 43,230
Jan 9, 5 PM $ 0.301
+0.07%
$ 15.07 million $ 43,428