uTrade Historical Data

UTT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.301
+0.07%
$ 15.07 million $ 43,428
Jan 9, 4 PM $ 0.302
+0.23%
$ 15.09 million $ 44,177
Jan 9, 3 PM $ 0.301
+0.17%
$ 15.06 million $ 44,766
Jan 9, 2 PM $ 0.301
-0.13%
$ 15.04 million $ 44,897
Jan 9, 1 PM $ 0.302
+0.20%
$ 15.09 million $ 45,189
Jan 9, 12 PM $ 0.302
+0.03%
$ 15.08 million $ 45,217
Jan 9, 11 AM $ 0.301
-0.17%
$ 15.04 million $ 45,184
Jan 9, 10 AM $ 0.301
+0.10%
$ 15.06 million $ 44,938
Jan 9, 9 AM $ 0.301
+0.17%
$ 15.06 million $ 45,293
Jan 9, 8 AM $ 0.301
+0.37%
$ 15.04 million $ 45,740
Jan 9, 7 AM $ 0.299
-0.37%
$ 14.97 million $ 45,565
Jan 9, 6 AM $ 0.299
-0.53%
$ 14.97 million $ 45,514
Jan 9, 5 AM $ 0.3
-0.13%
$ 14.98 million $ 45,624
Jan 9, 4 AM $ 0.3
-0.27%
$ 15 million $ 44,979
Jan 9, 3 AM $ 0.301
+0.20%
$ 15.06 million $ 45,070
Jan 9, 2 AM $ 0.301
+0.20%
$ 15.06 million $ 45,187
Jan 9, 1 AM $ 0.3
+0.10%
$ 15.01 million $ 45,043
Jan 9, 12 AM $ 0.3
-0.13%
$ 14.98 million $ 44,969
Jan 8, 11 PM $ 0.302
+0.53%
$ 15.08 million $ 45,726
Jan 8, 10 PM $ 0.301
+0.33%
$ 15.07 million $ 45,621
Jan 8, 9 PM $ 0.3
-0.43%
$ 15.01 million $ 45,479
Jan 8, 8 PM $ 0.302
+0.50%
$ 15.08 million $ 46,239
Jan 8, 7 PM $ 0.299
-0.10%
$ 14.97 million $ 46,261
Jan 8, 6 PM $ 0.3
-1.15%
$ 15.01 million $ 46,525
Jan 8, 5 PM $ 0.303
-2.22%
$ 15.16 million $ 46,220
Jan 8, 4 PM $ 0.31
+0.13%
$ 15.48 million $ 45,712
Jan 8, 3 PM $ 0.312
+0.48%
$ 15.58 million $ 45,700
Jan 8, 2 PM $ 0.311
+1.57%
$ 15.56 million $ 45,409
Jan 8, 1 PM $ 0.306
-0.62%
$ 15.29 million $ 45,128
Jan 8, 12 PM $ 0.308
+0.55%
$ 15.4 million $ 45,280
Jan 8, 11 AM $ 0.307
+0.10%
$ 15.35 million $ 45,419
Jan 8, 10 AM $ 0.307
+2.61%
$ 15.33 million $ 45,790
Jan 8, 9 AM $ 0.299
-0.07%
$ 14.94 million $ 45,356
Jan 8, 8 AM $ 0.3
+0.33%
$ 14.98 million $ 45,144
Jan 8, 7 AM $ 0.298
+0.13%
$ 14.88 million $ 45,106
Jan 8, 6 AM $ 0.3
+0.74%
$ 14.98 million $ 45,149
Jan 8, 5 AM $ 0.298
+0.03%
$ 14.88 million $ 45,068
Jan 8, 4 AM $ 0.298
+0.20%
$ 14.92 million $ 45,311
Jan 8, 3 AM $ 0.299
-0.13%
$ 14.93 million $ 44,931
Jan 8, 2 AM $ 0.3
+0.60%
$ 14.98 million $ 45,278
Jan 8, 1 AM $ 0.298
-0.47%
$ 14.91 million $ 45,325
Jan 8, 12 AM $ 0.299
-2.98%
$ 14.95 million $ 46,072
Jan 7, 11 PM $ 0.31
+0.13%
$ 15.51 million $ 45,371
Jan 7, 10 PM $ 0.31
+1.31%
$ 15.48 million $ 45,542
Jan 7, 9 PM $ 0.307
-5.16%
$ 15.34 million $ 45,418
Jan 7, 8 PM $ 0.324
+0.28%
$ 16.19 million $ 44,700
Jan 7, 7 PM $ 0.323
+0.34%
$ 16.14 million $ 44,788
Jan 7, 6 PM $ 0.322
-0.06%
$ 16.1 million $ 44,643
Jan 7, 5 PM $ 0.322
-0.12%
$ 16.11 million $ 44,586
Jan 7, 4 PM $ 0.323
-0.09%
$ 16.16 million $ 44,607