uTrade Historical Data

UTT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.308
+0.46%
$ 15.38 million $ 42,748
Jan 3, 12 PM $ 0.307
-0.29%
$ 15.34 million $ 42,843
Jan 3, 11 AM $ 0.308
+0.20%
$ 15.39 million $ 42,740
Jan 3, 10 AM $ 0.306
-0.46%
$ 15.3 million $ 42,807
Jan 3, 9 AM $ 0.307
+0.16%
$ 15.33 million $ 42,701
Jan 3, 8 AM $ 0.306
+0.10%
$ 15.3 million $ 42,583
Jan 3, 7 AM $ 0.307
-0.16%
$ 15.33 million $ 42,401
Jan 3, 6 AM $ 0.306
+0.03%
$ 15.32 million $ 42,204
Jan 3, 5 AM $ 0.306
-0.07%
$ 15.31 million $ 42,471
Jan 3, 4 AM $ 0.308
+0.75%
$ 15.38 million $ 42,365
Jan 3, 3 AM $ 0.306
-0.13%
$ 15.28 million $ 42,541
Jan 3, 2 AM $ 0.308
+0.56%
$ 15.39 million $ 42,460
Jan 3, 1 AM $ 0.305
-0.75%
$ 15.27 million $ 42,631
Jan 3, 12 AM $ 0.305
-0.55%
$ 15.27 million $ 42,508
Jan 2, 11 PM $ 0.306
-0.10%
$ 15.31 million $ 42,273
Jan 2, 10 PM $ 0.306
-0.23%
$ 15.31 million $ 42,447
Jan 2, 9 PM $ 0.306
-0.39%
$ 15.28 million $ 42,537
Jan 2, 8 PM $ 0.306
-0.20%
$ 15.3 million $ 42,826
Jan 2, 7 PM $ 0.307
+0.23%
$ 15.36 million $ 43,456
Jan 2, 6 PM $ 0.306
+0.10%
$ 15.3 million $ 43,375
Jan 2, 5 PM $ 0.306
-0.36%
$ 15.29 million $ 43,068
Jan 2, 4 PM $ 0.307
+0.20%
$ 15.36 million $ 43,108
Jan 2, 3 PM $ 0.305
-0.03%
$ 15.27 million $ 42,917
Jan 2, 2 PM $ 0.308
+0.23%
$ 15.38 million $ 43,159
Jan 2, 1 PM $ 0.307
+0.36%
$ 15.36 million $ 43,324
Jan 2, 12 PM $ 0.306
-0.07%
$ 15.31 million $ 43,165
Jan 2, 11 AM $ 0.306
+0.62%
$ 15.31 million $ 43,156
Jan 2, 10 AM $ 0.304
+0.20%
$ 15.19 million $ 43,073
Jan 2, 9 AM $ 0.305
+0.53%
$ 15.24 million $ 43,151
Jan 2, 8 AM $ 0.304
-0.39%
$ 15.19 million $ 43,570
Jan 2, 7 AM $ 0.305
+0.53%
$ 15.24 million $ 43,535
Jan 2, 6 AM $ 0.305
+0.13%
$ 15.27 million $ 43,810
Jan 2, 5 AM $ 0.304
-0.10%
$ 15.19 million $ 43,343
Jan 2, 4 AM $ 0.304
-0.43%
$ 15.21 million $ 43,394
Jan 2, 3 AM $ 0.305
+0.40%
$ 15.24 million $ 43,110
Jan 2, 2 AM $ 0.305
+0.76%
$ 15.24 million $ 43,113
Jan 2, 1 AM $ 0.303
+0.07%
$ 15.17 million $ 42,907
Jan 2, 12 AM $ 0.302
-0.40%
$ 15.1 million $ 43,661
Jan 1, 11 PM $ 0.304
+0.16%
$ 15.19 million $ 43,626
Jan 1, 10 PM $ 0.303
+0.10%
$ 15.14 million $ 43,339
Jan 1, 9 PM $ 0.303
-0.46%
$ 15.13 million $ 43,211
Jan 1, 8 PM $ 0.304
+2.29%
$ 15.2 million $ 42,910
Jan 1, 7 PM $ 0.298
+0.24%
$ 14.91 million $ 42,406
Jan 1, 6 PM $ 0.298
+0.27%
$ 14.88 million $ 42,350
Jan 1, 5 PM $ 0.296
-0.27%
$ 14.79 million $ 42,997
Jan 1, 4 PM $ 0.299
+0.00%
$ 14.97 million $ 42,775
Jan 1, 3 PM $ 0.299
-0.23%
$ 14.93 million $ 42,608
Jan 1, 2 PM $ 0.3
-0.73%
$ 15.01 million $ 42,580
Jan 1, 1 PM $ 0.301
+1.21%
$ 15.07 million $ 42,276
Jan 1, 12 PM $ 0.3
+0.10%
$ 14.99 million $ 41,892