uTrade Historical Data

UTT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.307
+0.23%
$ 15.33 million $ 44,197
Dec 30, 10 AM $ 0.305
-0.65%
$ 15.25 million $ 44,029
Dec 30, 9 AM $ 0.306
+0.26%
$ 15.31 million $ 44,466
Dec 30, 8 AM $ 0.307
+0.07%
$ 15.25 million $ 44,799
Dec 30, 7 AM $ 0.307
+0.43%
$ 15.27 million $ 44,488
Dec 30, 6 AM $ 0.306
-0.26%
$ 15.32 million $ 44,573
Dec 30, 5 AM $ 0.307
-0.03%
$ 15.25 million $ 44,208
Dec 29, 11 PM $ 0.322
+0.00%
$ 16.12 million $ 43,679
Dec 29, 10 PM $ 0.322
-0.19%
$ 16.09 million $ 43,663
Dec 29, 9 PM $ 0.323
+0.22%
$ 16.17 million $ 43,569
Dec 29, 8 PM $ 0.322
-0.28%
$ 16.08 million $ 43,503
Dec 29, 7 PM $ 0.324
+0.00%
$ 16.17 million $ 43,427
Dec 29, 6 PM $ 0.322
-0.06%
$ 16.1 million $ 43,864
Dec 29, 5 PM $ 0.322
+0.03%
$ 16.08 million $ 44,002
Dec 29, 4 PM $ 0.323
+0.34%
$ 16.15 million $ 44,327
Dec 29, 3 PM $ 0.323
+0.09%
$ 16.12 million $ 44,692
Dec 29, 2 PM $ 0.322
+1.61%
$ 16.11 million $ 44,863
Dec 29, 1 PM $ 0.317
-0.47%
$ 15.86 million $ 44,907
Dec 29, 12 PM $ 0.318
+0.06%
$ 15.91 million $ 45,281
Dec 29, 11 AM $ 0.318
-0.19%
$ 15.9 million $ 45,225
Dec 29, 10 AM $ 0.319
+0.47%
$ 15.94 million $ 45,286
Dec 29, 9 AM $ 0.317
-0.16%
$ 15.85 million $ 44,905
Dec 29, 8 AM $ 0.318
-0.22%
$ 15.88 million $ 45,988
Dec 29, 7 AM $ 0.317
-0.47%
$ 15.85 million $ 46,675
Dec 29, 6 AM $ 0.318
+0.13%
$ 15.9 million $ 46,753
Dec 29, 5 AM $ 0.317
-0.63%
$ 15.86 million $ 47,059
Dec 29, 4 AM $ 0.318
+0.25%
$ 15.9 million $ 47,219
Dec 29, 3 AM $ 0.318
-0.28%
$ 15.89 million $ 47,163
Dec 29, 2 AM $ 0.319
+0.35%
$ 15.96 million $ 46,833
Dec 29, 1 AM $ 0.318
-0.19%
$ 15.88 million $ 46,938
Dec 29, 12 AM $ 0.319
+0.22%
$ 15.96 million $ 47,271
Dec 28, 11 PM $ 0.318
+0.03%
$ 15.92 million $ 47,357
Dec 28, 10 PM $ 0.319
+0.03%
$ 15.97 million $ 47,401
Dec 28, 9 PM $ 0.319
-0.06%
$ 15.94 million $ 47,555
Dec 28, 8 PM $ 0.318
+0.13%
$ 15.89 million $ 47,621
Dec 28, 7 PM $ 0.318
-0.13%
$ 15.89 million $ 47,586
Dec 28, 6 PM $ 0.319
+0.47%
$ 15.95 million $ 47,639
Dec 28, 5 PM $ 0.318
-0.06%
$ 15.9 million $ 47,644
Dec 28, 4 PM $ 0.318
+0.47%
$ 15.91 million $ 48,193
Dec 28, 3 PM $ 0.316
-0.19%
$ 15.79 million $ 48,174
Dec 28, 9 AM $ 0.334
-0.09%
$ 16.72 million $ 47,779
Dec 28, 8 AM $ 0.334
-0.18%
$ 16.7 million $ 47,955
Dec 28, 7 AM $ 0.334
-0.27%
$ 16.69 million $ 47,615
Dec 28, 6 AM $ 0.334
-0.45%
$ 16.69 million $ 47,936
Dec 28, 5 AM $ 0.334
-0.03%
$ 16.71 million $ 47,761
Dec 28, 4 AM $ 0.334
+0.18%
$ 16.71 million $ 47,817
Dec 28, 3 AM $ 0.333
-0.39%
$ 16.66 million $ 47,540
Dec 28, 2 AM $ 0.333
-0.24%
$ 16.65 million $ 47,657
Dec 28, 1 AM $ 0.335
-0.18%
$ 16.73 million $ 47,802
Dec 28, 12 AM $ 0.335
+0.00%
$ 16.77 million $ 47,622