uTrade Historical Data

UTT Page 6
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.311
+0.00%
$ 15.34 million $ 20,168
5:34 AM $ 0.311
+0.00%
$ 15.34 million $ 20,448
5:29 AM $ 0.311
+0.00%
$ 15.34 million $ 20,889
5:24 AM $ 0.311
+0.00%
$ 15.34 million $ 21,185
5:19 AM $ 0.311
+0.00%
$ 15.34 million $ 21,552
5:14 AM $ 0.311
+0.00%
$ 15.34 million $ 21,848
5:09 AM $ 0.311
+0.00%
$ 15.34 million $ 22,214
5:04 AM $ 0.311
+0.00%
$ 15.34 million $ 22,585
4:59 AM $ 0.311
+0.00%
$ 15.34 million $ 22,827
4:54 AM $ 0.311
+0.00%
$ 15.34 million $ 23,424
4:49 AM $ 0.311
+0.00%
$ 15.34 million $ 23,632
4:44 AM $ 0.311
+0.00%
$ 15.34 million $ 23,925
4:39 AM $ 0.311
+0.00%
$ 15.34 million $ 24,294
4:34 AM $ 0.311
+0.00%
$ 15.34 million $ 24,590
4:29 AM $ 0.311
+0.00%
$ 15.34 million $ 24,903
4:24 AM $ 0.311
+0.00%
$ 15.34 million $ 25,207
4:19 AM $ 0.311
+0.00%
$ 15.34 million $ 25,653
4:14 AM $ 0.311
+0.00%
$ 15.34 million $ 25,901
4:09 AM $ 0.311
+0.00%
$ 15.34 million $ 26,348
4:04 AM $ 0.311
+0.00%
$ 15.34 million $ 26,671
3:59 AM $ 0.311
+0.00%
$ 15.34 million $ 26,967
3:54 AM $ 0.311
+0.00%
$ 15.34 million $ 27,255
3:49 AM $ 0.311
+0.00%
$ 15.34 million $ 27,575
3:44 AM $ 0.311
+0.00%
$ 15.34 million $ 27,981
3:39 AM $ 0.311
+0.00%
$ 15.34 million $ 28,350
3:34 AM $ 0.311
+0.00%
$ 15.34 million $ 28,594
3:29 AM $ 0.311
+0.00%
$ 15.34 million $ 29,043
3:24 AM $ 0.311
+0.00%
$ 15.34 million $ 29,256
3:19 AM $ 0.311
+0.00%
$ 15.34 million $ 29,700
3:14 AM $ 0.311
+0.00%
$ 15.34 million $ 29,916
3:09 AM $ 0.311
+0.00%
$ 15.34 million $ 30,355
3:04 AM $ 0.311
+0.00%
$ 15.34 million $ 30,726
2:59 AM $ 0.311
+0.00%
$ 15.34 million $ 31,100
2:54 AM $ 0.311
+0.00%
$ 15.34 million $ 31,316
2:49 AM $ 0.311
+0.00%
$ 15.34 million $ 31,762
2:44 AM $ 0.311
+0.00%
$ 15.34 million $ 32,062
2:39 AM $ 0.311
+0.00%
$ 15.34 million $ 32,363
2:34 AM $ 0.311
+0.00%
$ 15.34 million $ 32,841
2:29 AM $ 0.311
+0.00%
$ 15.34 million $ 33,008
2:24 AM $ 0.311
+0.00%
$ 15.34 million $ 33,384
2:19 AM $ 0.311
+0.00%
$ 15.34 million $ 33,680
2:14 AM $ 0.311
+0.00%
$ 15.34 million $ 34,119
2:09 AM $ 0.311
+0.00%
$ 15.34 million $ 34,488
2:04 AM $ 0.311
+0.00%
$ 15.34 million $ 34,702
Download