uTrade Historical Data

UTT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.335
-0.06%
$ 16.76 million $ 48,634
Dec 25, 10 PM $ 0.337
+0.15%
$ 16.82 million $ 48,553
Dec 25, 9 PM $ 0.337
+0.09%
$ 16.83 million $ 48,338
Dec 25, 8 PM $ 0.336
+0.24%
$ 16.79 million $ 48,255
Dec 25, 7 PM $ 0.336
+0.36%
$ 16.79 million $ 50,763
Dec 25, 6 PM $ 0.336
+0.39%
$ 16.79 million $ 50,608
Dec 25, 5 PM $ 0.336
+0.48%
$ 16.81 million $ 50,671
Dec 25, 4 PM $ 0.336
-0.03%
$ 16.8 million $ 50,550
Dec 25, 3 PM $ 0.337
+0.15%
$ 16.84 million $ 50,602
Dec 25, 2 PM $ 0.335
-0.27%
$ 16.77 million $ 55,883
Dec 25, 1 PM $ 0.335
-0.03%
$ 16.73 million $ 55,494
Dec 25, 12 PM $ 0.335
-0.09%
$ 16.74 million $ 55,089
Dec 25, 11 AM $ 0.336
+0.36%
$ 16.78 million $ 55,282
Dec 25, 10 AM $ 0.335
+0.15%
$ 16.76 million $ 55,469
Dec 25, 9 AM $ 0.337
+0.21%
$ 16.83 million $ 55,233
Dec 25, 8 AM $ 0.335
-0.36%
$ 16.76 million $ 55,360
Dec 25, 7 AM $ 0.335
-0.39%
$ 16.75 million $ 55,400
Dec 25, 6 AM $ 0.336
+0.21%
$ 16.8 million $ 54,436
Dec 25, 5 AM $ 0.336
+0.42%
$ 16.81 million $ 54,427
Dec 25, 4 AM $ 0.336
+0.18%
$ 16.78 million $ 54,052
Dec 25, 3 AM $ 0.335
-0.15%
$ 16.74 million $ 53,973
Dec 25, 2 AM $ 0.336
+0.24%
$ 16.79 million $ 54,072
Dec 25, 1 AM $ 0.335
-0.27%
$ 16.75 million $ 54,143
Dec 25, 12 AM $ 0.336
+0.27%
$ 16.79 million $ 54,310
Dec 24, 11 PM $ 0.337
+0.45%
$ 16.82 million $ 54,149
Dec 24, 10 PM $ 0.336
+0.39%
$ 16.8 million $ 54,455
Dec 24, 9 PM $ 0.335
-0.15%
$ 16.75 million $ 54,962
Dec 24, 8 PM $ 0.336
-0.06%
$ 16.79 million $ 55,140
Dec 24, 7 PM $ 0.336
+0.12%
$ 16.81 million $ 52,788
Dec 24, 6 PM $ 0.337
+0.03%
$ 16.86 million $ 52,885
Dec 24, 5 PM $ 0.338
+0.39%
$ 16.87 million $ 53,165
Dec 24, 4 PM $ 0.337
+0.24%
$ 16.87 million $ 53,141
Dec 24, 3 PM $ 0.336
+0.00%
$ 16.79 million $ 53,286
Dec 24, 2 PM $ 0.336
-0.65%
$ 16.8 million $ 48,066
Dec 24, 1 PM $ 0.336
-0.27%
$ 16.8 million $ 48,577
Dec 24, 12 PM $ 0.337
-0.06%
$ 16.84 million $ 48,595
Dec 24, 11 AM $ 0.337
-0.03%
$ 16.84 million $ 48,515
Dec 24, 10 AM $ 0.337
+0.00%
$ 16.85 million $ 48,263
Dec 24, 9 AM $ 0.337
+0.00%
$ 16.85 million $ 48,368
Dec 24, 8 AM $ 0.337
+0.03%
$ 16.86 million $ 49,521
Dec 24, 7 AM $ 0.338
+0.72%
$ 16.87 million $ 49,310
Dec 24, 6 AM $ 0.336
-0.50%
$ 16.78 million $ 49,622
Dec 24, 5 AM $ 0.337
+0.24%
$ 16.85 million $ 49,700
Dec 24, 4 AM $ 0.335
-0.36%
$ 16.76 million $ 49,773
Dec 24, 3 AM $ 0.336
-0.30%
$ 16.82 million $ 49,672
Dec 24, 2 AM $ 0.338
+0.57%
$ 16.87 million $ 49,261
Dec 24, 1 AM $ 0.337
+0.45%
$ 16.83 million $ 48,980
Dec 24, 12 AM $ 0.335
-0.09%
$ 16.76 million $ 48,922
Dec 23, 11 PM $ 0.336
+0.00%
$ 16.81 million $ 48,880
Dec 23, 10 PM $ 0.343
+0.47%
$ 17.12 million $ 48,476