uTrade Historical Data

UTT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.343
+0.47%
$ 17.12 million $ 48,476
Dec 23, 9 PM $ 0.343
+0.18%
$ 17.15 million $ 48,341
Dec 23, 8 PM $ 0.342
-0.26%
$ 17.1 million $ 48,010
Dec 23, 7 PM $ 0.343
+0.18%
$ 17.16 million $ 47,536
Dec 23, 6 PM $ 0.343
+0.62%
$ 17.15 million $ 47,294
Dec 23, 5 PM $ 0.343
+0.53%
$ 17.13 million $ 46,763
Dec 23, 4 PM $ 0.342
-0.23%
$ 17.11 million $ 46,714
Dec 23, 3 PM $ 0.343
+0.50%
$ 17.15 million $ 46,356
Dec 23, 9 AM $ 0.32
+0.28%
$ 16 million $ 44,138
Dec 23, 8 AM $ 0.318
-0.25%
$ 15.9 million $ 44,276
Dec 23, 7 AM $ 0.318
-0.13%
$ 15.9 million $ 44,434
Dec 23, 6 AM $ 0.32
+0.41%
$ 15.98 million $ 44,343
Dec 23, 5 AM $ 0.318
+0.00%
$ 15.9 million $ 43,992
Dec 23, 4 AM $ 0.319
+0.22%
$ 15.96 million $ 44,142
Dec 23, 3 AM $ 0.319
-0.28%
$ 15.96 million $ 44,254
Dec 23, 2 AM $ 0.319
-0.28%
$ 15.95 million $ 44,099
Dec 23, 1 AM $ 0.319
+0.19%
$ 15.97 million $ 44,014
Dec 23, 12 AM $ 0.318
-0.06%
$ 15.9 million $ 43,878
Dec 22, 11 PM $ 0.318
-0.19%
$ 15.91 million $ 44,027
Dec 22, 10 PM $ 0.319
+0.73%
$ 15.95 million $ 44,140
Dec 22, 9 PM $ 0.317
+0.22%
$ 15.82 million $ 43,646
Dec 22, 8 PM $ 0.315
-0.60%
$ 15.74 million $ 43,606
Dec 22, 7 PM $ 0.315
-0.41%
$ 15.74 million $ 43,814
Dec 22, 6 PM $ 0.317
-0.03%
$ 15.82 million $ 43,886
Dec 22, 5 PM $ 0.315
-0.73%
$ 15.73 million $ 43,707
Dec 22, 4 PM $ 0.316
-0.13%
$ 15.78 million $ 43,536
Dec 22, 3 PM $ 0.316
+1.22%
$ 15.78 million $ 43,565
Dec 22, 2 PM $ 0.311
+0.91%
$ 15.53 million $ 43,170
Dec 22, 1 PM $ 0.308
+0.33%
$ 15.4 million $ 42,878
Dec 22, 12 PM $ 0.308
-0.06%
$ 15.38 million $ 43,006
Dec 22, 11 AM $ 0.308
+0.39%
$ 15.41 million $ 42,838
Dec 22, 10 AM $ 0.309
+0.59%
$ 15.43 million $ 43,263
Dec 22, 9 AM $ 0.309
+0.23%
$ 15.44 million $ 43,108
Dec 22, 8 AM $ 0.307
-0.32%
$ 15.36 million $ 43,113
Dec 22, 7 AM $ 0.308
+0.06%
$ 15.39 million $ 43,224
Dec 22, 6 AM $ 0.309
+0.52%
$ 15.45 million $ 43,018
Dec 22, 5 AM $ 0.307
-0.45%
$ 15.36 million $ 42,963
Dec 22, 4 AM $ 0.308
-0.19%
$ 15.4 million $ 43,014
Dec 22, 3 AM $ 0.308
-0.29%
$ 15.4 million $ 43,271
Dec 22, 2 AM $ 0.309
+0.49%
$ 15.44 million $ 43,541
Dec 22, 1 AM $ 0.309
+0.59%
$ 15.45 million $ 43,012
Dec 22, 12 AM $ 0.307
-0.45%
$ 15.34 million $ 42,955
Dec 21, 11 PM $ 0.308
+0.00%
$ 15.38 million $ 42,675
Dec 21, 10 PM $ 0.308
-0.23%
$ 15.38 million $ 42,436
Dec 21, 9 PM $ 0.307
-0.39%
$ 15.36 million $ 42,346
Dec 21, 8 PM $ 0.307
+0.03%
$ 15.37 million $ 42,471
Dec 21, 7 PM $ 0.308
-0.32%
$ 15.38 million $ 42,345
Dec 21, 6 PM $ 0.307
-0.29%
$ 15.34 million $ 42,844
Dec 21, 5 PM $ 0.307
-0.71%
$ 15.34 million $ 42,966
Dec 21, 4 PM $ 0.307
-0.71%
$ 15.35 million $ 43,317