uTrade Historical Data

UTT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.408
+0.37%
$ 20.41 million $ 55,891
Nov 1, 11 AM $ 0.407
+0.17%
$ 20.36 million $ 56,879
Nov 1, 10 AM $ 0.408
+0.47%
$ 20.41 million $ 58,133
Nov 1, 9 AM $ 0.407
-0.10%
$ 20.35 million $ 57,757
Nov 1, 8 AM $ 0.406
-0.42%
$ 20.31 million $ 58,386
Nov 1, 7 AM $ 0.408
-0.02%
$ 20.38 million $ 58,093
Nov 1, 6 AM $ 0.407
-0.17%
$ 20.34 million $ 58,160
Nov 1, 5 AM $ 0.407
+0.20%
$ 20.37 million $ 58,764
Nov 1, 4 AM $ 0.408
+0.44%
$ 20.4 million $ 58,485
Nov 1, 3 AM $ 0.408
+0.29%
$ 20.42 million $ 58,830
Nov 1, 2 AM $ 0.408
+0.44%
$ 20.4 million $ 58,867
Nov 1, 1 AM $ 0.407
+0.15%
$ 20.36 million $ 59,084
Nov 1, 12 AM $ 0.407
-0.05%
$ 20.35 million $ 59,625
Download