uTrade Historical Data

UTT
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.308
+0.00%
$ 15.48 million $ 100,777
12:25 AM $ 0.309
+0.00%
$ 15.48 million $ 100,410
12:20 AM $ 0.309
+0.00%
$ 15.48 million $ 100,115
12:15 AM $ 0.309
+0.00%
$ 15.48 million $ 99,678
12:10 AM $ 0.309
+0.00%
$ 15.48 million $ 99,460
12:05 AM $ 0.309
+0.00%
$ 15.48 million $ 99,026
12:00 AM $ 0.309
+0.00%
$ 15.48 million $ 98,730
11:55 PM $ 0.309
+0.00%
$ 15.48 million $ 98,361
11:50 PM $ 0.309
+0.00%
$ 15.48 million $ 98,221
11:45 PM $ 0.309
+0.00%
$ 15.48 million $ 98,008
11:40 PM $ 0.309
+0.00%
$ 15.48 million $ 97,860
11:35 PM $ 0.309
+0.00%
$ 15.48 million $ 97,719
11:30 PM $ 0.309
+0.00%
$ 15.48 million $ 97,729
11:25 PM $ 0.313
+0.00%
$ 15.48 million $ 97,514
11:20 PM $ 0.313
+0.00%
$ 15.48 million $ 97,371
11:15 PM $ 0.309
+0.00%
$ 15.48 million $ 97,383
11:10 PM $ 0.308
+0.00%
$ 15.48 million $ 97,159
11:05 PM $ 0.309
+0.00%
$ 15.48 million $ 97,016
11:00 PM $ 0.308
+0.00%
$ 15.48 million $ 96,948
10:55 PM $ 0.309
+0.00%
$ 15.48 million $ 96,832
10:50 PM $ 0.308
+0.00%
$ 15.48 million $ 96,801
10:45 PM $ 0.309
+0.00%
$ 15.48 million $ 96,694
10:40 PM $ 0.309
+0.00%
$ 15.48 million $ 96,663
10:35 PM $ 0.309
+0.00%
$ 15.48 million $ 96,736
10:30 PM $ 0.308
+0.00%
$ 15.48 million $ 96,539
10:25 PM $ 0.309
+0.00%
$ 15.48 million $ 96,433
10:20 PM $ 0.309
+0.00%
$ 15.48 million $ 96,372
10:15 PM $ 0.309
+0.00%
$ 15.48 million $ 96,280
10:10 PM $ 0.309
+0.00%
$ 15.48 million $ 96,339
10:05 PM $ 0.311
+0.00%
$ 15.48 million $ 96,142
10:00 PM $ 0.312
+0.00%
$ 15.48 million $ 95,975
9:55 PM $ 0.313
+0.00%
$ 15.48 million $ 94,741
9:50 PM $ 0.311
+0.00%
$ 15.48 million $ 94,532
9:45 PM $ 0.312
+0.00%
$ 15.48 million $ 94,062
9:40 PM $ 0.312
+0.00%
$ 15.48 million $ 93,893
9:35 PM $ 0.311
+0.00%
$ 15.48 million $ 93,438
9:30 PM $ 0.312
+0.00%
$ 15.48 million $ 93,158
9:25 PM $ 0.311
+0.00%
$ 15.48 million $ 92,780
9:20 PM $ 0.312
+0.00%
$ 15.48 million $ 92,439
9:15 PM $ 0.311
+0.00%
$ 15.48 million $ 92,123
9:10 PM $ 0.311
+0.00%
$ 15.48 million $ 91,730
9:05 PM $ 0.314
+0.00%
$ 15.48 million $ 91,365
9:00 PM $ 0.314
+0.00%
$ 15.48 million $ 91,017
8:55 PM $ 0.309
+0.00%
$ 15.48 million $ 90,683
8:50 PM $ 0.309
+0.00%
$ 15.48 million $ 90,365
8:45 PM $ 0.308
+0.00%
$ 15.48 million $ 90,057
8:40 PM $ 0.309
+0.00%
$ 15.48 million $ 89,605
8:35 PM $ 0.309
+0.00%
$ 15.48 million $ 89,380
8:30 PM $ 0.309
+0.00%
$ 15.48 million $ 89,004
8:25 PM $ 0.308
+0.00%
$ 15.48 million $ 88,628
Download