LinkedNation Historical Data

NATION
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.000572
+0.00%
$ 572,151 $ 23,379
8:51 PM $ 0.00057
+0.00%
$ 570,229 $ 23,238
8:21 PM $ 0.000575
+0.00%
$ 574,887 $ 22,741
7:51 PM $ 0.000574
+0.00%
$ 574,339 $ 22,896
7:21 PM $ 0.000572
+0.00%
$ 572,168 $ 22,459
6:51 PM $ 0.000571
+0.00%
$ 570,592 $ 22,824
6:21 PM $ 0.000572
+0.00%
$ 572,454 $ 23,031
5:51 PM $ 0.000574
+0.00%
$ 574,434 $ 24,304
5:21 PM $ 0.000575
+0.00%
$ 575,145 $ 24,331
4:51 PM $ 0.000577
+0.00%
$ 577,424 $ 24,253
4:21 PM $ 0.000577
+0.00%
$ 576,816 $ 24,158
3:51 PM $ 0.000573
+0.00%
$ 573,206 $ 24,118
3:21 PM $ 0.000582
+0.00%
$ 582,441 $ 23,880
2:51 PM $ 0.000582
+0.00%
$ 582,376 $ 24,254
2:21 PM $ 0.000581
+0.00%
$ 580,813 $ 24,048
1:51 PM $ 0.000582
+0.00%
$ 581,937 $ 23,918
1:21 PM $ 0.000583
+0.00%
$ 582,738 $ 23,806
12:51 PM $ 0.00058
+0.00%
$ 580,227 $ 23,826
12:21 PM $ 0.000579
+0.00%
$ 579,396 $ 23,559
11:51 AM $ 0.000575
+0.00%
$ 574,947 $ 23,463
11:21 AM $ 0.000573
+0.00%
$ 572,792 $ 23,076
10:51 AM $ 0.000578
+0.00%
$ 578,067 $ 22,825
10:21 AM $ 0.000588
+0.00%
$ 588,081 $ 22,876
9:51 AM $ 0.000588
+0.00%
$ 587,524 $ 23,090
9:21 AM $ 0.000587
+0.00%
$ 586,777 $ 23,217
8:51 AM $ 0.000584
+0.00%
$ 584,495 $ 22,841
8:21 AM $ 0.000587
+0.00%
$ 587,329 $ 22,779
7:51 AM $ 0.000584
+0.00%
$ 584,246 $ 22,571
7:21 AM $ 0.000582
+0.00%
$ 581,973 $ 22,446
6:51 AM $ 0.000585
+0.00%
$ 584,685 $ 21,899
6:21 AM $ 0.000581
+0.00%
$ 580,713 $ 22,066
5:51 AM $ 0.000567
+0.00%
$ 566,813 $ 22,243
5:21 AM $ 0.000568
+0.00%
$ 567,897 $ 22,325
4:51 AM $ 0.000576
+0.00%
$ 576,042 $ 22,563
4:21 AM $ 0.000586
+0.00%
$ 585,600 $ 23,282
3:51 AM $ 0.000587
+0.00%
$ 586,848 $ 23,516
3:21 AM $ 0.000594
+0.00%
$ 594,290 $ 23,594
2:51 AM $ 0.000592
+0.00%
$ 591,830 $ 23,851
2:21 AM $ 0.000597
+0.00%
$ 596,627 $ 23,717
1:51 AM $ 0.000598
+0.00%
$ 598,223 $ 23,836
1:21 AM $ 0.000602
+0.00%
$ 601,677 $ 23,967
12:51 AM $ 0.000604
+0.00%
$ 603,708 $ 23,924
12:21 AM $ 0.000587
+0.00%
$ 587,014 $ 23,992
11:51 PM $ 0.000595
+0.00%
$ 594,963 $ 23,245
11:21 PM $ 0.000599
+0.00%
$ 599,093 $ 23,543
10:51 PM $ 0.000599
+0.00%
$ 599,457 $ 23,577
10:21 PM $ 0.000607
+0.00%
$ 606,761 $ 23,636
9:51 PM $ 0.000605
+0.00%
$ 604,845 $ 23,667
9:21 PM $ 0.000601
+0.00%
$ 600,527 $ 23,441
Download