LinkedNation Historical Data

NATION Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.000851
+0.19%
$ 851,418 $ 19,160
May 18, 10 PM $ 0.000853
+0.63%
$ 852,536 $ 18,792
May 18, 9 PM $ 0.000843
-0.37%
$ 842,507 $ 18,387
May 18, 8 PM $ 0.000846
+0.55%
$ 846,067 $ 17,888
May 18, 7 PM $ 0.000838
+0.59%
$ 837,503 $ 17,382
May 18, 6 PM $ 0.00083
-0.38%
$ 829,689 $ 16,240
May 18, 5 PM $ 0.000838
+0.40%
$ 838,465 $ 15,386
May 18, 4 PM $ 0.000838
+0.76%
$ 837,509 $ 14,336
May 18, 3 PM $ 0.000829
+0.06%
$ 828,872 $ 13,951
May 18, 2 PM $ 0.000832
-0.95%
$ 832,203 $ 13,765
May 18, 1 PM $ 0.000845
+0.08%
$ 845,227 $ 13,997
May 18, 12 PM $ 0.000844
+0.29%
$ 844,168 $ 14,253
May 18, 11 AM $ 0.000831
-0.53%
$ 830,549 $ 14,167
May 18, 10 AM $ 0.000834
-0.41%
$ 833,538 $ 14,080
May 18, 9 AM $ 0.000833
-0.37%
$ 833,334 $ 14,148
May 18, 8 AM $ 0.000838
+0.58%
$ 838,204 $ 14,201
May 18, 7 AM $ 0.000832
-0.54%
$ 832,363 $ 14,267
May 18, 6 AM $ 0.000832
-0.15%
$ 831,859 $ 14,363
May 18, 5 AM $ 0.000836
-0.36%
$ 835,980 $ 14,464
May 18, 4 AM $ 0.000833
-0.39%
$ 833,386 $ 14,637
May 18, 3 AM $ 0.000837
+0.28%
$ 837,099 $ 15,549
May 18, 2 AM $ 0.00083
+0.50%
$ 830,027 $ 16,957
May 18, 1 AM $ 0.000827
+0.12%
$ 826,906 $ 17,752
May 18, 12 AM $ 0.000829
+0.82%
$ 828,553 $ 20,658
May 17, 11 PM $ 0.000836
-0.05%
$ 835,877 $ 21,587
May 17, 10 PM $ 0.00084
-0.22%
$ 839,629 $ 23,317
May 17, 9 PM $ 0.000843
+0.53%
$ 843,085 $ 24,170
May 17, 8 PM $ 0.000842
+0.00%
$ 841,914 $ 23,498
May 17, 4 PM $ 0.000837
+0.00%
$ 837,245 $ 23,414
May 17, 3 PM $ 0.000831
-0.47%
$ 831,277 $ 23,316
May 17, 2 PM $ 0.00083
-0.46%
$ 829,842 $ 23,090
May 17, 1 PM $ 0.000831
-0.58%
$ 831,087 $ 22,911
May 17, 12 PM $ 0.000835
-0.04%
$ 835,057 $ 22,723
May 17, 11 AM $ 0.000834
-0.13%
$ 834,394 $ 22,450
May 17, 10 AM $ 0.000835
+0.34%
$ 835,211 $ 22,147
May 17, 9 AM $ 0.000833
-0.13%
$ 832,601 $ 21,801
May 17, 8 AM $ 0.000834
+0.17%
$ 833,777 $ 21,410
May 17, 7 AM $ 0.000834
+0.49%
$ 833,767 $ 21,130
May 17, 6 AM $ 0.000835
+0.36%
$ 834,581 $ 20,477
May 17, 5 AM $ 0.000835
+0.75%
$ 834,705 $ 19,263
May 17, 4 AM $ 0.000825
+0.45%
$ 824,893 $ 17,902
May 17, 3 AM $ 0.000816
+0.32%
$ 816,455 $ 15,827
May 17, 2 AM $ 0.000806
+0.60%
$ 805,712 $ 14,128
May 17, 1 AM $ 0.000804
-1.48%
$ 803,859 $ 12,768
May 17, 12 AM $ 0.000797
+0.24%
$ 796,721 $ 9,531
May 16, 11 PM $ 0.000788
+0.85%
$ 788,341 $ 8,282
May 16, 10 PM $ 0.000774
-0.30%
$ 774,313 $ 6,647
May 16, 9 PM $ 0.000778
+0.29%
$ 777,797 $ 5,562
May 16, 8 PM $ 0.00078
+0.06%
$ 779,678 $ 5,585
May 16, 7 PM $ 0.000779
-0.01%
$ 779,164 $ 5,494