LinkedNation Historical Data

NATION Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00084
+0.54%
$ 840,491 $ 3,004
May 14, 5 PM $ 0.000833
-0.53%
$ 832,835 $ 2,958
May 14, 4 PM $ 0.000837
+0.84%
$ 837,311 $ 2,929
May 14, 3 PM $ 0.000828
+0.46%
$ 827,800 $ 2,909
May 14, 2 PM $ 0.000818
+0.07%
$ 818,306 $ 2,693
May 14, 1 PM $ 0.000819
+0.06%
$ 819,032 $ 2,487
May 14, 12 PM $ 0.000815
+0.22%
$ 815,331 $ 2,490
May 14, 11 AM $ 0.000817
+0.08%
$ 816,649 $ 2,475
May 14, 10 AM $ 0.000817
+0.37%
$ 817,234 $ 2,464
May 14, 9 AM $ 0.000817
-0.17%
$ 816,622 $ 2,458
May 14, 8 AM $ 0.000818
+0.08%
$ 817,677 $ 2,470
May 14, 7 AM $ 0.000816
-0.44%
$ 815,636 $ 2,468
May 14, 6 AM $ 0.00082
+0.30%
$ 820,175 $ 2,475
May 14, 5 AM $ 0.000813
+0.17%
$ 813,251 $ 2,470
May 14, 4 AM $ 0.00081
+0.02%
$ 809,753 $ 2,452
May 14, 3 AM $ 0.000811
-0.52%
$ 810,954 $ 2,448
May 14, 2 AM $ 0.000818
-0.02%
$ 817,649 $ 2,464
May 14, 1 AM $ 0.000819
-0.41%
$ 818,543 $ 2,472
May 14, 12 AM $ 0.00082
+0.21%
$ 819,976 $ 2,452
May 13, 11 PM $ 0.000819
+0.00%
$ 819,059 $ 2,424
May 13, 6 PM $ 0.000812
+0.00%
$ 812,098 $ 10
May 13, 5 PM $ 0.000812
-0.32%
$ 811,565 $ 10
May 13, 4 PM $ 0.000809
-0.29%
$ 809,163 $ 571
May 13, 3 PM $ 0.000815
-0.58%
$ 814,995 $ 1,909
May 13, 2 PM $ 0.000822
-0.22%
$ 821,706 $ 3,115
May 13, 1 PM $ 0.000824
-1.00%
$ 823,541 $ 5,374
May 13, 12 PM $ 0.000845
+0.13%
$ 845,426 $ 7,661
May 13, 11 AM $ 0.000844
-0.41%
$ 843,836 $ 7,776
May 13, 10 AM $ 0.000852
-0.26%
$ 852,011 $ 7,803
May 13, 9 AM $ 0.000855
+0.16%
$ 854,603 $ 7,868
May 13, 8 AM $ 0.000854
+0.16%
$ 853,887 $ 7,857
May 13, 7 AM $ 0.000853
-0.05%
$ 853,380 $ 7,818
May 13, 6 AM $ 0.000856
+0.20%
$ 855,638 $ 7,829
May 13, 5 AM $ 0.000854
-0.31%
$ 853,854 $ 7,831
May 13, 4 AM $ 0.000857
+0.51%
$ 856,766 $ 7,855
May 13, 3 AM $ 0.00085
+0.00%
$ 850,321 $ 7,846
May 13, 2 AM $ 0.00085
-0.08%
$ 849,543 $ 7,827
May 13, 1 AM $ 0.000849
+0.61%
$ 848,676 $ 7,826
May 13, 12 AM $ 0.000842
-0.06%
$ 842,271 $ 7,764
May 12, 11 PM $ 0.000845
+0.03%
$ 845,395 $ 7,757
May 12, 10 PM $ 0.000847
+0.27%
$ 846,925 $ 7,779
May 12, 9 PM $ 0.000846
-0.31%
$ 846,108 $ 7,775
May 12, 8 PM $ 0.00085
+0.16%
$ 850,243 $ 7,774
May 12, 7 PM $ 0.00085
+0.23%
$ 850,175 $ 7,776
May 12, 6 PM $ 0.000847
-0.07%
$ 847,207 $ 8,469
May 12, 5 PM $ 0.000843
+0.56%
$ 842,789 $ 9,054
May 12, 4 PM $ 0.000841
+0.23%
$ 841,158 $ 9,422
May 12, 3 PM $ 0.000844
-0.15%
$ 844,133 $ 9,712
May 12, 2 PM $ 0.000849
+0.11%
$ 848,588 $ 8,194
May 12, 1 PM $ 0.000848
-0.82%
$ 848,280 $ 6,075