LinkedNation Historical Data

NATION Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000773
-0.02%
$ 772,799 $ 9,287
May 4, 12 AM $ 0.000777
-0.06%
$ 776,518 $ 9,501
May 3, 11 PM $ 0.000784
-0.28%
$ 784,336 $ 10,360
May 3, 10 PM $ 0.000786
+1.12%
$ 786,463 $ 10,917
May 3, 9 PM $ 0.000781
-0.42%
$ 780,917 $ 11,700
May 3, 8 PM $ 0.000781
-0.06%
$ 780,594 $ 11,198
May 3, 7 PM $ 0.00078
+0.04%
$ 779,970 $ 10,503
May 3, 6 PM $ 0.000782
-0.11%
$ 781,880 $ 9,747
May 3, 5 PM $ 0.000783
+0.00%
$ 782,596 $ 10,609
May 3, 4 PM $ 0.000781
-0.13%
$ 781,389 $ 11,657
May 3, 3 PM $ 0.000784
+0.01%
$ 783,659 $ 14,115
May 3, 2 PM $ 0.000783
+0.20%
$ 782,874 $ 14,137
May 3, 1 PM $ 0.000782
+0.00%
$ 782,359 $ 14,122
May 3, 12 PM $ 0.000781
+0.02%
$ 781,440 $ 14,229
May 3, 11 AM $ 0.00078
-0.04%
$ 779,631 $ 14,357
May 3, 10 AM $ 0.000781
+0.08%
$ 780,839 $ 14,583
May 3, 9 AM $ 0.000781
+0.12%
$ 780,813 $ 14,939
May 3, 8 AM $ 0.00078
-0.03%
$ 780,185 $ 15,447
May 3, 7 AM $ 0.000779
+0.18%
$ 779,454 $ 16,388
May 3, 6 AM $ 0.000774
-0.12%
$ 774,449 $ 17,077
May 3, 5 AM $ 0.000775
-0.30%
$ 774,950 $ 18,267
May 3, 4 AM $ 0.000773
-0.08%
$ 773,419 $ 19,554
May 3, 3 AM $ 0.000774
-0.08%
$ 774,043 $ 19,738
May 3, 2 AM $ 0.000778
+0.16%
$ 777,587 $ 19,308
May 3, 1 AM $ 0.000776
-0.26%
$ 775,930 $ 19,633
May 3, 12 AM $ 0.000778
-0.40%
$ 777,592 $ 20,820
May 2, 11 PM $ 0.000781
+0.07%
$ 781,350 $ 20,198
May 2, 10 PM $ 0.000781
-0.50%
$ 780,683 $ 19,362
May 2, 9 PM $ 0.00078
+0.07%
$ 780,087 $ 18,226
May 2, 8 PM $ 0.000783
+0.30%
$ 783,004 $ 18,205
May 2, 7 PM $ 0.00078
-0.46%
$ 779,892 $ 18,686
May 2, 6 PM $ 0.000782
+0.37%
$ 782,019 $ 18,749
May 2, 5 PM $ 0.000783
+0.37%
$ 782,729 $ 19,314
May 2, 4 PM $ 0.000783
-0.72%
$ 782,687 $ 19,769
May 2, 3 PM $ 0.000788
-0.14%
$ 788,353 $ 19,280
May 2, 2 PM $ 0.000785
-0.37%
$ 784,693 $ 19,218
May 2, 1 PM $ 0.000785
-0.04%
$ 785,192 $ 19,148
May 2, 12 PM $ 0.000784
-0.10%
$ 784,334 $ 19,090
May 2, 11 AM $ 0.000783
-0.15%
$ 783,293 $ 18,877
May 2, 10 AM $ 0.000788
-0.07%
$ 788,387 $ 18,813
May 2, 9 AM $ 0.000785
+0.12%
$ 785,204 $ 18,730
May 2, 8 AM $ 0.000782
-0.45%
$ 782,384 $ 18,407
May 2, 7 AM $ 0.000784
+0.13%
$ 783,760 $ 18,089
May 2, 6 AM $ 0.000782
-0.25%
$ 782,485 $ 17,724
May 2, 5 AM $ 0.000784
+0.03%
$ 783,500 $ 17,225
May 2, 4 AM $ 0.000784
-0.10%
$ 784,293 $ 16,722
May 2, 3 AM $ 0.000785
-0.15%
$ 785,315 $ 17,186
May 2, 2 AM $ 0.00079
+0.03%
$ 790,024 $ 18,758
May 2, 1 AM $ 0.000789
+0.08%
$ 788,562 $ 19,542
May 2, 12 AM $ 0.000787
-0.08%
$ 787,401 $ 18,773