LinkedNation Historical Data

NATION Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00072
-0.20%
$ 720,167 $ 14,484
Jun 2, 5 PM $ 0.000721
-0.55%
$ 720,882 $ 15,304
Jun 2, 4 PM $ 0.000726
+1.29%
$ 726,351 $ 15,685
Jun 2, 3 PM $ 0.000723
-0.88%
$ 723,199 $ 15,926
Jun 2, 2 PM $ 0.000738
-0.63%
$ 737,929 $ 16,251
Jun 2, 1 PM $ 0.000742
-0.03%
$ 741,772 $ 16,606
Jun 2, 12 PM $ 0.000739
-0.27%
$ 739,464 $ 16,661
Jun 2, 11 AM $ 0.000742
-0.20%
$ 742,048 $ 16,745
Jun 2, 10 AM $ 0.000745
+0.40%
$ 745,054 $ 16,999
Jun 2, 9 AM $ 0.000745
-0.31%
$ 744,796 $ 17,299
Jun 2, 8 AM $ 0.000748
-0.08%
$ 747,622 $ 17,748
Jun 2, 7 AM $ 0.000749
+0.30%
$ 748,792 $ 18,063
Jun 2, 6 AM $ 0.000751
-0.48%
$ 750,638 $ 18,465
Jun 2, 5 AM $ 0.000755
-0.36%
$ 754,547 $ 18,812
Jun 2, 4 AM $ 0.000757
-0.45%
$ 757,256 $ 19,041
Jun 2, 3 AM $ 0.000763
+0.62%
$ 762,910 $ 19,083
Jun 2, 2 AM $ 0.000749
-1.05%
$ 749,339 $ 18,831
Jun 2, 1 AM $ 0.00076
-0.08%
$ 759,626 $ 18,852
Jun 2, 12 AM $ 0.000764
+0.04%
$ 764,110 $ 18,703
Jun 1, 11 PM $ 0.000765
+0.65%
$ 764,816 $ 18,103
Jun 1, 10 PM $ 0.000759
+0.09%
$ 759,158 $ 17,242
Jun 1, 9 PM $ 0.000758
-0.99%
$ 758,148 $ 16,947
Jun 1, 8 PM $ 0.00076
-0.74%
$ 760,211 $ 17,298
Jun 1, 7 PM $ 0.000758
-0.73%
$ 758,210 $ 17,970
Jun 1, 6 PM $ 0.000757
-0.51%
$ 757,464 $ 18,262
Jun 1, 5 PM $ 0.000757
+0.72%
$ 756,887 $ 17,856
Jun 1, 4 PM $ 0.000746
-0.46%
$ 746,337 $ 17,494
Jun 1, 3 PM $ 0.000749
-0.09%
$ 748,532 $ 17,270
Jun 1, 2 PM $ 0.000749
-1.19%
$ 749,115 $ 17,539
Jun 1, 1 PM $ 0.00076
-0.05%
$ 760,334 $ 18,061
Jun 1, 12 PM $ 0.000759
-0.85%
$ 758,709 $ 18,416
Jun 1, 11 AM $ 0.000763
+0.02%
$ 763,207 $ 18,951
Jun 1, 10 AM $ 0.000762
-0.14%
$ 762,388 $ 19,241
Jun 1, 9 AM $ 0.000763
+0.33%
$ 762,750 $ 19,678
Jun 1, 8 AM $ 0.000759
-0.27%
$ 759,460 $ 20,083
Jun 1, 7 AM $ 0.000765
-0.20%
$ 764,945 $ 20,634
Jun 1, 6 AM $ 0.00077
+0.02%
$ 770,394 $ 21,502
Jun 1, 5 AM $ 0.000771
-0.03%
$ 770,658 $ 22,423
Jun 1, 4 AM $ 0.000774
-0.90%
$ 773,681 $ 22,825
Jun 1, 3 AM $ 0.000778
-0.16%
$ 778,403 $ 22,864
Jun 1, 2 AM $ 0.000776
+0.49%
$ 776,132 $ 22,433
Jun 1, 1 AM $ 0.000775
-0.76%
$ 774,728 $ 22,002
Jun 1, 12 AM $ 0.000778
+0.26%
$ 778,020 $ 21,634
May 31, 11 PM $ 0.000778
+0.08%
$ 777,605 $ 20,917
May 31, 10 PM $ 0.000776
+0.23%
$ 776,000 $ 20,508
May 31, 9 PM $ 0.000772
-0.17%
$ 771,951 $ 19,833
May 31, 8 PM $ 0.00077
+0.21%
$ 769,595 $ 18,812
May 31, 7 PM $ 0.00077
-0.15%
$ 769,568 $ 17,961
May 31, 6 PM $ 0.000771
-0.27%
$ 770,913 $ 17,259
May 31, 5 PM $ 0.00077
+0.11%
$ 770,259 $ 17,917