LinkedNation Historical Data

NATION Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.00077
+0.11%
$ 770,259 $ 17,917
May 31, 4 PM $ 0.000772
-0.37%
$ 771,707 $ 17,984
May 31, 3 PM $ 0.000774
-0.43%
$ 774,404 $ 18,368
May 31, 2 PM $ 0.000777
-1.02%
$ 777,168 $ 18,776
May 31, 1 PM $ 0.000783
+0.11%
$ 783,026 $ 19,135
May 31, 12 PM $ 0.000781
+0.06%
$ 781,445 $ 19,657
May 31, 11 AM $ 0.000781
+0.24%
$ 781,124 $ 19,773
May 31, 10 AM $ 0.000781
-0.31%
$ 780,892 $ 20,169
May 31, 9 AM $ 0.000781
+0.12%
$ 781,149 $ 20,716
May 31, 8 AM $ 0.000782
+0.20%
$ 781,657 $ 21,067
May 31, 7 AM $ 0.000781
-0.19%
$ 781,410 $ 21,854
May 31, 6 AM $ 0.000783
-0.52%
$ 782,871 $ 22,236
May 31, 5 AM $ 0.000785
-0.46%
$ 785,095 $ 22,935
May 31, 4 AM $ 0.000786
-0.56%
$ 785,562 $ 23,110
May 31, 3 AM $ 0.000787
+0.31%
$ 786,856 $ 23,088
May 31, 2 AM $ 0.000791
+0.18%
$ 790,524 $ 23,348
May 31, 1 AM $ 0.000785
+0.28%
$ 784,974 $ 23,602
May 31, 12 AM $ 0.000783
+0.20%
$ 782,886 $ 23,509
May 30, 11 PM $ 0.000781
+0.09%
$ 781,422 $ 23,684
May 30, 10 PM $ 0.000783
-0.39%
$ 782,709 $ 23,934
May 30, 9 PM $ 0.000785
-0.33%
$ 784,902 $ 24,415
May 30, 8 PM $ 0.000788
+0.30%
$ 787,949 $ 24,796
May 30, 7 PM $ 0.000788
+0.38%
$ 788,158 $ 25,195
May 30, 6 PM $ 0.000789
+0.03%
$ 789,009 $ 24,473
May 30, 5 PM $ 0.000788
+0.03%
$ 787,831 $ 22,986
May 30, 4 PM $ 0.000787
+0.22%
$ 787,445 $ 22,477
May 30, 3 PM $ 0.000787
+0.30%
$ 787,313 $ 21,999
May 30, 2 PM $ 0.000782
-0.25%
$ 781,745 $ 21,534
May 30, 1 PM $ 0.000781
+0.18%
$ 781,103 $ 20,913
May 30, 12 PM $ 0.00078
-0.15%
$ 780,066 $ 20,309
May 30, 11 AM $ 0.00078
-0.18%
$ 779,915 $ 19,705
May 30, 10 AM $ 0.000781
+0.08%
$ 780,687 $ 18,983
May 30, 9 AM $ 0.000783
+0.49%
$ 782,675 $ 18,195
May 30, 8 AM $ 0.00078
-0.32%
$ 780,365 $ 17,419
May 30, 7 AM $ 0.00078
-0.64%
$ 780,204 $ 16,447
May 30, 6 AM $ 0.000781
-0.53%
$ 780,891 $ 15,507
May 30, 5 AM $ 0.000782
+0.25%
$ 781,769 $ 14,463
May 30, 4 AM $ 0.000786
+0.19%
$ 786,245 $ 13,524
May 30, 3 AM $ 0.000787
+0.05%
$ 786,706 $ 13,964
May 30, 2 AM $ 0.000787
+0.23%
$ 786,660 $ 14,590
May 30, 1 AM $ 0.000782
+0.33%
$ 782,437 $ 14,066
May 30, 12 AM $ 0.000779
+0.19%
$ 779,004 $ 13,098
May 29, 11 PM $ 0.000778
-0.03%
$ 777,882 $ 12,260
May 29, 10 PM $ 0.000776
-0.76%
$ 776,066 $ 11,230
May 29, 9 PM $ 0.000781
-0.03%
$ 781,208 $ 10,049
May 29, 8 PM $ 0.00078
-0.11%
$ 779,741 $ 8,714
May 29, 5 PM $ 0.000791
+0.00%
$ 791,284 $ 6,713
May 29, 4 PM $ 0.000788
+0.66%
$ 788,349 $ 6,695
May 29, 3 PM $ 0.000779
+1.15%
$ 779,157 $ 6,582
May 29, 2 PM $ 0.000771
-0.50%
$ 771,428 $ 6,356