LinkedNation Historical Data

NATION Page 72
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.000967
+0.15%
$ 967,381 $ 10,107
Jan 8, 2 PM $ 0.00097
+0.05%
$ 969,581 $ 10,083
Jan 8, 1 PM $ 0.000969
-0.08%
$ 968,540 $ 10,200
Jan 8, 12 PM $ 0.000977
+0.09%
$ 976,774 $ 10,272
Jan 8, 11 AM $ 0.00098
+0.83%
$ 980,315 $ 10,413
Jan 8, 10 AM $ 0.000969
+0.28%
$ 969,416 $ 9,883
Jan 8, 9 AM $ 0.000975
-0.16%
$ 974,820 $ 9,676
Jan 8, 8 AM $ 0.00098
+0.36%
$ 979,954 $ 9,568
Jan 8, 7 AM $ 0.000974
-0.07%
$ 973,597 $ 9,323
Jan 8, 6 AM $ 0.000985
-0.02%
$ 985,437 $ 9,057
Jan 8, 5 AM $ 0.000993
-0.11%
$ 993,272 $ 8,987
Jan 8, 4 AM $ 0.000982
-3.49%
$ 982,250 $ 8,836
Jan 8, 3 AM $ 0.00102
+0.11%
$ 1.02 million $ 8,090
Jan 7, 11 PM $ 0.000942
+0.00%
$ 941,600 $ 2,684
Jan 7, 10 PM $ 0.000941
+0.00%
$ 940,766 $ 2,800
Jan 7, 9 PM $ 0.000984
+0.00%
$ 983,768 $ 3,359
Jan 7, 8 PM $ 0.00104
+0.55%
$ 1.04 million $ 3,413
Jan 7, 7 PM $ 0.00104
-0.31%
$ 1.04 million $ 3,662
Jan 7, 6 PM $ 0.00104
-0.52%
$ 1.04 million $ 3,924
Jan 7, 5 PM $ 0.00104
-0.41%
$ 1.04 million $ 5,059
Jan 7, 4 PM $ 0.00104
+0.10%
$ 1.04 million $ 5,317
Jan 7, 3 PM $ 0.00106
+0.44%
$ 1.06 million $ 5,569
Jan 7, 2 PM $ 0.00106
-0.06%
$ 1.06 million $ 5,914
Jan 7, 1 PM $ 0.00106
+0.08%
$ 1.06 million $ 6,218
Jan 7, 12 PM $ 0.00106
-0.04%
$ 1.06 million $ 6,585
Jan 7, 11 AM $ 0.00106
+0.24%
$ 1.06 million $ 6,494
Jan 7, 10 AM $ 0.00105
-0.76%
$ 1.05 million $ 6,344
Jan 7, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 6,265
Jan 7, 8 AM $ 0.00107
+0.10%
$ 1.07 million $ 6,233
Jan 7, 7 AM $ 0.00107
-0.02%
$ 1.07 million $ 6,121
Jan 7, 6 AM $ 0.00106
-0.32%
$ 1.06 million $ 6,000
Jan 7, 5 AM $ 0.00106
-0.40%
$ 1.06 million $ 6,496
Jan 7, 4 AM $ 0.00107
-0.41%
$ 1.07 million $ 6,407
Jan 7, 3 AM $ 0.00107
+0.38%
$ 1.07 million $ 6,325
Jan 7, 2 AM $ 0.00107
-0.45%
$ 1.07 million $ 6,152
Jan 7, 1 AM $ 0.00107
-0.48%
$ 1.07 million $ 6,076
Jan 7, 12 AM $ 0.00108
+0.10%
$ 1.08 million $ 6,030
Jan 6, 11 PM $ 0.00108
+0.09%
$ 1.08 million $ 5,913
Jan 6, 10 PM $ 0.00108
-0.44%
$ 1.08 million $ 5,967
Jan 6, 9 PM $ 0.00107
+0.38%
$ 1.07 million $ 5,892
Jan 6, 8 PM $ 0.00106
-0.12%
$ 1.06 million $ 5,457
Jan 6, 7 PM $ 0.00106
+0.11%
$ 1.06 million $ 5,310
Jan 6, 6 PM $ 0.00105
-0.54%
$ 1.05 million $ 5,146
Jan 6, 5 PM $ 0.00106
-0.72%
$ 1.06 million $ 4,221
Jan 6, 4 PM $ 0.00108
-0.91%
$ 1.08 million $ 4,181
Jan 6, 3 PM $ 0.00108
-0.59%
$ 1.08 million $ 4,150
Jan 6, 2 PM $ 0.00106
+0.02%
$ 1.06 million $ 4,018
Jan 6, 1 PM $ 0.00106
-0.13%
$ 1.06 million $ 3,730
Jan 6, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,698
Jan 6, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,317