LinkedNation Historical Data

NATION Page 74
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00103
+0.27%
$ 1.03 million $ 655
Jan 4, 9 AM $ 0.00103
+0.59%
$ 1.03 million $ 710
Jan 4, 8 AM $ 0.00103
-0.45%
$ 1.03 million $ 770
Jan 4, 7 AM $ 0.00103
-0.53%
$ 1.03 million $ 830
Jan 4, 6 AM $ 0.00104
+0.13%
$ -- $ 841
Jan 4, 5 AM $ 0.00103
-0.20%
$ -- $ 946
Jan 4, 4 AM $ 0.00104
+0.30%
$ -- $ 1,035
Jan 4, 3 AM $ 0.00103
-0.04%
$ -- $ 1,170
Jan 4, 2 AM $ 0.00103
+0.09%
$ -- $ 1,291
Jan 4, 1 AM $ 0.00104
+0.29%
$ -- $ 1,362
Jan 4, 12 AM $ 0.00103
-0.23%
$ -- $ 1,541
Jan 3, 11 PM $ 0.00103
+0.41%
$ 1.03 million $ 1,688
Jan 3, 10 PM $ 0.00103
+0.21%
$ 1.03 million $ 1,741
Jan 3, 9 PM $ 0.00102
+0.26%
$ 1.02 million $ 2,174
Jan 3, 8 PM $ 0.00102
+0.01%
$ 1.02 million $ 2,345
Jan 3, 7 PM $ 0.00102
-0.10%
$ 1.02 million $ 2,602
Jan 3, 6 PM $ 0.00102
+0.66%
$ 1.02 million $ 2,779
Jan 3, 5 PM $ 0.00102
+0.36%
$ 1.02 million $ 3,000
Jan 3, 4 PM $ 0.00101
-0.17%
$ 1.01 million $ 3,252
Jan 3, 3 PM $ 0.00101
+0.10%
$ 1.01 million $ 3,399
Jan 3, 2 PM $ 0.00101
+0.07%
$ 1.01 million $ 3,701
Jan 3, 1 PM $ 0.00101
+0.03%
$ 1.01 million $ 3,929
Jan 3, 12 PM $ 0.00101
-0.04%
$ 1.01 million $ 3,768
Jan 3, 11 AM $ 0.00101
-0.03%
$ 1.01 million $ 3,719
Jan 3, 10 AM $ 0.00101
+0.35%
$ 1.01 million $ 3,681
Jan 3, 9 AM $ 0.00101
+0.22%
$ 1.01 million $ 3,621
Jan 3, 8 AM $ 0.001
+0.01%
$ 1 million $ 3,554
Jan 3, 7 AM $ 0.00101
-0.48%
$ 1.01 million $ 3,475
Jan 3, 6 AM $ 0.00102
-0.24%
$ 1.02 million $ 3,445
Jan 3, 5 AM $ 0.00102
-0.19%
$ 1.02 million $ 3,366
Jan 3, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,294
Jan 3, 3 AM $ 0.00103
+0.12%
$ 1.03 million $ 3,152
Jan 3, 2 AM $ 0.00103
+0.12%
$ 1.03 million $ 3,066
Jan 3, 1 AM $ 0.00103
-0.13%
$ 1.03 million $ 2,940
Jan 3, 12 AM $ 0.00102
-0.16%
$ 1.02 million $ 3,799
Jan 2, 11 PM $ 0.00103
-0.01%
$ 1.03 million $ 3,634
Jan 2, 10 PM $ 0.00102
+0.12%
$ 1.02 million $ 3,483
Jan 2, 9 PM $ 0.00101
-0.40%
$ 1.01 million $ 3,278
Jan 2, 8 PM $ 0.00101
+0.13%
$ 1.01 million $ 2,869
Jan 2, 7 PM $ 0.00101
-0.68%
$ 1.01 million $ 2,605
Jan 2, 6 PM $ 0.00101
-0.08%
$ 1.01 million $ 2,435
Jan 2, 5 PM $ 0.00101
+0.38%
$ 1.01 million $ 2,203
Jan 2, 4 PM $ 0.000994
+0.61%
$ 993,865 $ 1,921
Jan 2, 3 PM $ 0.000993
+0.97%
$ 993,250 $ 1,671
Jan 2, 2 PM $ 0.00099
-0.20%
$ 989,641 $ 1,443
Jan 2, 1 PM $ 0.00099
+0.29%
$ 990,450 $ 1,125
Jan 2, 12 PM $ 0.000988
-0.25%
$ 988,292 $ 1,140
Jan 2, 11 AM $ 0.000994
-0.08%
$ 994,487 $ 1,186
Jan 2, 10 AM $ 0.000998
+0.73%
$ 998,129 $ 1,228
Jan 2, 9 AM $ 0.000986
+0.29%
$ 986,282 $ 1,263