LinkedNation Historical Data

NATION Page 75
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.000986
+0.29%
$ 986,282 $ 1,263
Jan 2, 8 AM $ 0.00098
-0.11%
$ 980,336 $ 1,298
Jan 2, 7 AM $ 0.000982
-0.05%
$ 982,403 $ 1,345
Jan 2, 6 AM $ 0.000982
+0.38%
$ 982,039 $ 1,400
Jan 2, 5 AM $ 0.00098
+0.01%
$ 979,629 $ 1,450
Jan 2, 4 AM $ 0.000984
+0.32%
$ 984,354 $ 1,517
Jan 2, 3 AM $ 0.000972
+0.52%
$ 971,501 $ 1,592
Jan 2, 2 AM $ 0.000969
-0.14%
$ 969,084 $ 1,619
Jan 2, 1 AM $ 0.000964
+0.09%
$ 963,730 $ 1,708
Jan 2, 12 AM $ 0.000965
+0.04%
$ 964,659 $ 824
Jan 1, 11 PM $ 0.000958
+0.41%
$ 958,217 $ 922
Jan 1, 10 PM $ 0.000953
-0.11%
$ 952,748 $ 1,015
Jan 1, 9 PM $ 0.000953
-0.16%
$ 953,184 $ 1,126
Jan 1, 8 PM $ 0.000955
+0.30%
$ 955,420 $ 1,244
Jan 1, 7 PM $ 0.000953
-0.29%
$ 952,653 $ 1,426
Jan 1, 6 PM $ 0.000956
+0.00%
$ 955,524 $ 1,838
Jan 1, 4 PM $ 0.000954
+0.17%
$ 954,030 $ 2,833
Jan 1, 3 PM $ 0.000952
+0.61%
$ 951,800 $ 3,414
Jan 1, 2 PM $ 0.000952
+0.18%
$ 951,678 $ 4,017
Jan 1, 1 PM $ 0.000953
+0.31%
$ 953,457 $ 4,677
Jan 1, 12 PM $ 0.000954
+0.08%
$ 954,258 $ 5,387
Jan 1, 11 AM $ 0.000954
+0.31%
$ 954,106 $ 6,115
Jan 1, 10 AM $ 0.000954
+0.53%
$ 954,112 $ 6,898
Jan 1, 9 AM $ 0.000951
+0.04%
$ 950,723 $ 7,744
Jan 1, 8 AM $ 0.000945
-0.68%
$ 944,692 $ 8,588
Jan 1, 7 AM $ 0.000954
-0.05%
$ 953,599 $ 9,512
Jan 1, 6 AM $ 0.000952
-0.26%
$ 951,866 $ 10,500
Jan 1, 5 AM $ 0.000954
-0.08%
$ 953,598 $ 11,517
Jan 1, 4 AM $ 0.000955
-0.08%
$ 954,707 $ 12,542
Jan 1, 3 AM $ 0.000955
+0.66%
$ 954,926 $ 12,570
Jan 1, 2 AM $ 0.000954
+0.03%
$ 954,017 $ 12,479
Jan 1, 1 AM $ 0.000955
+0.47%
$ 954,931 $ 12,500
Jan 1, 12 AM $ 0.000947
-0.62%
$ 947,246 $ 12,364
Dec 31, 11 PM $ 0.000949
-0.08%
$ 948,913 $ 12,257
Dec 31, 10 PM $ 0.000949
+0.58%
$ 948,684 $ 13,112
Dec 31, 9 PM $ 0.000944
-0.47%
$ 943,674 $ 12,918
Dec 31, 8 PM $ 0.00095
+0.05%
$ 950,160 $ 12,817
Dec 31, 7 PM $ 0.000953
-0.45%
$ 953,139 $ 12,736
Dec 31, 6 PM $ 0.000954
-0.06%
$ 953,946 $ 12,584
Dec 31, 5 PM $ 0.000952
-0.47%
$ 952,377 $ 13,671
Dec 31, 4 PM $ 0.00096
+0.25%
$ 959,547 $ 13,916
Dec 31, 3 PM $ 0.000961
-0.52%
$ 960,971 $ 13,905
Dec 31, 2 PM $ 0.000964
+0.03%
$ 964,479 $ 13,915
Dec 31, 1 PM $ 0.000964
-0.21%
$ 964,105 $ 13,565
Dec 31, 12 PM $ 0.000967
+0.20%
$ 967,071 $ 12,883
Dec 31, 11 AM $ 0.000964
-0.12%
$ 963,824 $ 12,127
Dec 31, 10 AM $ 0.00096
-0.07%
$ 959,651 $ 11,259
Dec 31, 9 AM $ 0.000959
-0.34%
$ 958,597 $ 10,337
Dec 31, 8 AM $ 0.000962
+0.61%
$ 962,484 $ 9,391
Dec 31, 7 AM $ 0.000961
-0.13%
$ 960,793 $ 8,345