LinkedNation Historical Data

NATION Page 76
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.000962
+0.61%
$ 962,484 $ 9,391
Dec 31, 7 AM $ 0.000961
-0.13%
$ 960,793 $ 8,345
Dec 31, 6 AM $ 0.00096
+0.39%
$ 959,852 $ 7,379
Dec 31, 5 AM $ 0.000958
+0.36%
$ 958,354 $ 6,364
Dec 31, 4 AM $ 0.000956
-0.16%
$ 956,384 $ 5,279
Dec 31, 3 AM $ 0.000963
+0.45%
$ 962,673 $ 4,964
Dec 31, 2 AM $ 0.000954
+0.01%
$ 954,273 $ 4,948
Dec 31, 1 AM $ 0.000953
+0.23%
$ 952,539 $ 4,919
Dec 31, 12 AM $ 0.000953
+0.29%
$ 953,364 $ 4,887
Dec 30, 11 PM $ 0.000947
-1.00%
$ 946,903 $ 4,951
Dec 30, 10 PM $ 0.000952
-0.11%
$ 951,742 $ 4,064
Dec 30, 9 PM $ 0.000957
-0.46%
$ 956,739 $ 4,117
Dec 30, 8 PM $ 0.000962
+0.24%
$ 962,104 $ 4,215
Dec 30, 7 PM $ 0.000961
+0.00%
$ 960,531 $ 4,284
Dec 30, 6 PM $ 0.00097
-1.66%
$ 969,836 $ 4,152
Dec 30, 5 PM $ 0.000983
-0.92%
$ 983,345 $ 2,741
Dec 30, 4 PM $ 0.000988
+0.92%
$ 988,246 $ 2,506
Dec 30, 3 PM $ 0.000988
+7.85%
$ 987,980 $ 2,072
Dec 30, 2 PM $ 0.000979
-0.19%
$ 978,525 $ 2,037
Dec 30, 1 PM $ 0.00098
-0.25%
$ 979,677 $ 1,680
Dec 30, 12 PM $ 0.00098
-0.07%
$ 980,123 $ 2,480
Dec 30, 11 AM $ 0.000982
-0.04%
$ 982,029 $ 2,578
Dec 30, 10 AM $ 0.000984
+0.21%
$ 983,837 $ 2,688
Dec 30, 9 AM $ 0.000985
+0.19%
$ 984,568 $ 2,792
Dec 30, 8 AM $ 0.000978
+0.14%
$ 978,231 $ 2,902
Dec 30, 7 AM $ 0.000977
+0.20%
$ 976,942 $ 2,998
Dec 30, 6 AM $ 0.000973
-0.14%
$ 972,999 $ 3,107
Dec 30, 5 AM $ 0.000978
+0.05%
$ 978,053 $ 3,222
Dec 30, 4 AM $ 0.000976
+0.29%
$ 976,271 $ 3,353
Dec 30, 3 AM $ 0.000969
+0.05%
$ 969,443 $ 3,432
Dec 30, 2 AM $ 0.000972
+0.18%
$ 971,827 $ 3,570
Dec 30, 1 AM $ 0.00097
-0.09%
$ 970,484 $ 3,700
Dec 30, 12 AM $ 0.000971
-0.17%
$ 971,485 $ 3,837
Dec 29, 11 PM $ 0.000973
+0.14%
$ 973,340 $ 4,079
Dec 29, 10 PM $ 0.000973
+0.09%
$ 973,144 $ 4,294
Dec 29, 9 PM $ 0.000971
-0.01%
$ 971,230 $ 4,581
Dec 29, 8 PM $ 0.00097
-0.12%
$ 970,418 $ 4,740
Dec 29, 7 PM $ 0.000971
-0.38%
$ 971,256 $ 4,811
Dec 29, 6 PM $ 0.000977
+0.44%
$ 976,834 $ 5,390
Dec 29, 5 PM $ 0.000975
+0.31%
$ 974,775 $ 6,572
Dec 29, 4 PM $ 0.000977
-0.24%
$ 977,150 $ 6,203
Dec 29, 3 PM $ 0.000977
+0.46%
$ 977,308 $ 7,163
Dec 29, 2 PM $ 0.000978
-0.49%
$ 978,364 $ 7,195
Dec 29, 1 PM $ 0.000982
+0.57%
$ 981,812 $ 7,006
Dec 29, 12 PM $ 0.000987
-0.17%
$ 986,899 $ 6,388
Dec 29, 11 AM $ 0.00099
-0.23%
$ 990,399 $ 6,546
Dec 29, 10 AM $ 0.000993
-1.36%
$ 993,046 $ 6,612
Dec 29, 9 AM $ 0.00101
-0.11%
$ 1.01 million $ 6,813
Dec 29, 8 AM $ 0.00101
+0.35%
$ 1.01 million $ 6,925
Dec 29, 7 AM $ 0.00101
-0.15%
$ 1.01 million $ 6,963