LinkedNation Historical Data

NATION Page 77
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00101
-0.15%
$ 1.01 million $ 6,963
Dec 29, 6 AM $ 0.00101
-0.41%
$ 1.01 million $ 7,073
Dec 29, 5 AM $ 0.00101
-0.13%
$ 1.01 million $ 7,178
Dec 29, 4 AM $ 0.00101
-0.57%
$ 1.01 million $ 7,285
Dec 29, 3 AM $ 0.00102
+0.28%
$ 1.02 million $ 7,369
Dec 29, 2 AM $ 0.00102
+1.83%
$ 1.02 million $ 7,960
Dec 29, 1 AM $ 0.001
+0.63%
$ 1 million $ 7,880
Dec 29, 12 AM $ 0.000989
+0.82%
$ 988,928 $ 7,965
Dec 28, 11 PM $ 0.000981
+0.15%
$ 981,041 $ 7,734
Dec 28, 10 PM $ 0.000979
+0.03%
$ 979,320 $ 7,684
Dec 28, 9 PM $ 0.00098
+0.11%
$ 979,806 $ 7,766
Dec 28, 8 PM $ 0.000978
+0.02%
$ 977,785 $ 7,526
Dec 28, 7 PM $ 0.00098
-0.60%
$ 979,830 $ 7,635
Dec 28, 6 PM $ 0.000991
-1.01%
$ 990,797 $ 7,251
Dec 28, 5 PM $ 0.001
-0.01%
$ 1 million $ 6,932
Dec 28, 4 PM $ 0.00101
-0.23%
$ 1.01 million $ 6,859
Dec 28, 3 PM $ 0.00101
-0.09%
$ 1.01 million $ 6,479
Dec 28, 2 PM $ 0.00101
+0.03%
$ 1.01 million $ 6,640
Dec 28, 1 PM $ 0.00101
-0.11%
$ 1.01 million $ 7,358
Dec 28, 12 PM $ 0.00101
-0.15%
$ 1.01 million $ 7,661
Dec 28, 11 AM $ 0.00101
+0.06%
$ 1.01 million $ 7,863
Dec 28, 10 AM $ 0.00101
-0.19%
$ 1.01 million $ 7,919
Dec 28, 9 AM $ 0.00101
-0.06%
$ 1.01 million $ 8,140
Dec 28, 8 AM $ 0.00101
+0.11%
$ 1.01 million $ 8,242
Dec 28, 7 AM $ 0.00101
+0.04%
$ 1.01 million $ 8,242
Dec 28, 6 AM $ 0.00101
+0.04%
$ 1.01 million $ 8,354
Dec 28, 5 AM $ 0.00101
-0.18%
$ 1.01 million $ 8,457
Dec 28, 4 AM $ 0.00101
+0.06%
$ 1.01 million $ 9,422
Dec 28, 3 AM $ 0.00102
+0.04%
$ 1.02 million $ 10,629
Dec 28, 2 AM $ 0.00101
-0.12%
$ 1.01 million $ 10,300
Dec 28, 1 AM $ 0.00102
+0.01%
$ 1.02 million $ 11,595
Dec 28, 12 AM $ 0.00102
+0.28%
$ 1.02 million $ 12,086
Dec 27, 11 PM $ 0.00102
-0.21%
$ 1.02 million $ 12,186
Dec 27, 10 PM $ 0.00102
+0.44%
$ 1.02 million $ 12,432
Dec 27, 9 PM $ 0.00101
-0.09%
$ 1.01 million $ 12,543
Dec 27, 8 PM $ 0.00101
-0.04%
$ 1.01 million $ 12,699
Dec 27, 7 PM $ 0.00101
+0.09%
$ 1.01 million $ 12,787
Dec 27, 6 PM $ 0.00101
+0.52%
$ 1.01 million $ 12,961
Dec 27, 5 PM $ 0.001
-0.21%
$ 1 million $ 12,844
Dec 27, 4 PM $ 0.00101
-0.04%
$ 1.01 million $ 12,942
Dec 27, 3 PM $ 0.00101
+0.34%
$ 1.01 million $ 13,261
Dec 27, 2 PM $ 0.00101
-0.14%
$ 1.01 million $ 13,142
Dec 27, 1 PM $ 0.00102
-0.32%
$ 1.02 million $ 12,831
Dec 27, 12 PM $ 0.00102
+0.07%
$ 1.02 million $ 12,792
Dec 27, 11 AM $ 0.00102
-0.11%
$ 1.02 million $ 12,970
Dec 27, 10 AM $ 0.00102
-0.01%
$ 1.02 million $ 12,979
Dec 27, 9 AM $ 0.00102
-0.26%
$ 1.02 million $ 13,235
Dec 27, 8 AM $ 0.00102
-0.16%
$ 1.02 million $ 13,312
Dec 27, 7 AM $ 0.00102
+0.06%
$ 1.02 million $ 13,505
Dec 27, 6 AM $ 0.00102
+0.10%
$ 1.02 million $ 13,622