LinkedNation Historical Data

NATION Page 79
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00104
-0.09%
$ 1.04 million $ 33,959
Dec 25, 5 AM $ 0.00105
-0.06%
$ 1.05 million $ 35,114
Dec 25, 4 AM $ 0.00105
-0.14%
$ 1.05 million $ 35,654
Dec 25, 3 AM $ 0.00105
+0.01%
$ 1.05 million $ 35,675
Dec 25, 2 AM $ 0.00105
+0.20%
$ 1.05 million $ 41,431
Dec 25, 1 AM $ 0.00105
+0.22%
$ 1.05 million $ 44,294
Dec 25, 12 AM $ 0.00104
-0.30%
$ 1.04 million $ 44,273
Dec 24, 11 PM $ 0.00105
+0.30%
$ 1.05 million $ 44,523
Dec 24, 10 PM $ 0.00105
+0.24%
$ 1.05 million $ 44,784
Dec 24, 9 PM $ 0.00105
+0.01%
$ 1.05 million $ 44,814
Dec 24, 8 PM $ 0.00105
+1.40%
$ 1.05 million $ 45,784
Dec 24, 7 PM $ 0.00103
+1.21%
$ 1.03 million $ 44,604
Dec 24, 6 PM $ 0.00102
-0.46%
$ 1.02 million $ 43,504
Dec 24, 5 PM $ 0.00102
+1.20%
$ 1.02 million $ 43,729
Dec 24, 4 PM $ 0.001
+0.92%
$ 1 million $ 43,871
Dec 24, 3 PM $ 0.000986
+2.40%
$ 986,071 $ 43,939
Dec 24, 2 PM $ 0.000966
-0.03%
$ 965,729 $ 44,932
Dec 24, 1 PM $ 0.00096
-0.84%
$ 959,826 $ 46,736
Dec 24, 12 PM $ 0.000981
+0.57%
$ 980,692 $ 50,958
Dec 24, 11 AM $ 0.000978
-0.55%
$ 978,144 $ 50,593
Dec 24, 10 AM $ 0.000975
-0.02%
$ 975,012 $ 51,767
Dec 24, 9 AM $ 0.000975
+0.10%
$ 974,861 $ 53,982
Dec 24, 8 AM $ 0.000975
+0.09%
$ 975,429 $ 54,121
Dec 24, 7 AM $ 0.000976
+0.32%
$ 975,724 $ 54,801
Dec 24, 6 AM $ 0.000977
+0.12%
$ 976,850 $ 54,621
Dec 24, 5 AM $ 0.000969
-0.26%
$ 968,631 $ 58,125
Dec 24, 4 AM $ 0.000976
-0.17%
$ 977,189 $ 58,158
Dec 24, 3 AM $ 0.000971
+2.00%
$ 951,492 $ 70,049
Dec 24, 2 AM $ 0.000951
+1.75%
$ 951,473 $ 92,747
Dec 24, 1 AM $ 0.000938
-0.09%
$ 938,387 $ 106,548
Dec 24, 12 AM $ 0.000937
-0.23%
$ 937,464 $ 117,091
Dec 23, 11 PM $ 0.000939
-0.29%
$ 939,398 $ 143,919
Dec 23, 10 PM $ 0.000941
-0.75%
$ 940,595 $ 178,404
Dec 23, 9 PM $ 0.000946
-0.48%
$ 945,585 $ 200,921
Dec 23, 8 PM $ 0.000944
-0.83%
$ 944,054 $ 219,790
Dec 23, 7 PM $ 0.000951
-0.54%
$ 950,635 $ 228,501
Dec 23, 6 PM $ 0.000955
-0.67%
$ 954,867 $ 236,176
Dec 23, 5 PM $ 0.000958
-0.39%
$ 958,296 $ 238,776
Dec 23, 4 PM $ 0.000959
-1.90%
$ 959,470 $ 241,473
Dec 23, 3 PM $ 0.00098
-3.67%
$ 979,663 $ 239,521
Dec 23, 2 PM $ 0.00102
-1.14%
$ 1.02 million $ 239,471
Dec 23, 1 PM $ 0.00103
-1.37%
$ 1.03 million $ 261,890
Dec 23, 12 PM $ 0.00113
-0.70%
$ 1.13 million $ 257,886
Dec 23, 11 AM $ 0.00113
+0.32%
$ 1.13 million $ 262,514
Dec 23, 10 AM $ 0.00113
+0.10%
$ 1.13 million $ 263,371
Dec 23, 9 AM $ 0.00116
-0.14%
$ 1.16 million $ 264,491
Dec 23, 3 AM $ 0.00135
+0.12%
$ 1.35 million $ 257,942
Dec 23, 2 AM $ 0.00134
-0.90%
$ 1.34 million $ 255,738
Dec 23, 1 AM $ 0.00137
-0.42%
$ 1.37 million $ 255,182
Dec 23, 12 AM $ 0.00137
-2.54%
$ 1.37 million $ 277,542