LinkedNation Historical Data

NATION Page 80
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.00137
-0.42%
$ 1.37 million $ 255,182
Dec 23, 12 AM $ 0.00137
-2.54%
$ 1.37 million $ 277,542
Dec 22, 11 PM $ 0.0014
+0.98%
$ 1.4 million $ 274,306
Dec 22, 10 PM $ 0.00139
+0.28%
$ 1.39 million $ 269,255
Dec 22, 9 PM $ 0.00139
-1.03%
$ 1.39 million $ 257,255
Dec 22, 8 PM $ 0.0014
+1.52%
$ 1.4 million $ 272,225
Dec 22, 7 PM $ 0.00139
-0.76%
$ 1.39 million $ 287,439
Dec 22, 6 PM $ 0.0014
+0.57%
$ 1.4 million $ 333,380
Dec 22, 5 PM $ 0.00139
-0.15%
$ 1.39 million $ 384,671
Dec 22, 4 PM $ 0.0014
-0.68%
$ 1.4 million $ 425,814
Dec 22, 3 PM $ 0.0014
-2.43%
$ 1.4 million $ 467,470
Dec 22, 2 PM $ 0.00143
+18.55%
$ 1.43 million $ 511,917
Dec 22, 1 PM $ 0.00122
+0.39%
$ 1.22 million $ 513,672
Dec 22, 12 PM $ 0.00121
-0.28%
$ 1.21 million $ 537,176
Dec 22, 11 AM $ 0.00121
+0.23%
$ 1.21 million $ 551,335
Dec 22, 10 AM $ 0.00122
+0.59%
$ 1.22 million $ 567,561
Dec 22, 9 AM $ 0.0012
-1.18%
$ 1.2 million $ 573,189
Dec 22, 8 AM $ 0.00122
+0.86%
$ 1.22 million $ 583,712
Dec 22, 7 AM $ 0.00121
+0.50%
$ 1.21 million $ 586,850
Dec 22, 6 AM $ 0.00121
-0.67%
$ 1.21 million $ 594,311
Dec 22, 5 AM $ 0.00121
-0.06%
$ 1.21 million $ 606,336
Dec 22, 4 AM $ 0.00121
+0.49%
$ 1.21 million $ 622,704
Dec 22, 3 AM $ 0.00121
+1.74%
$ 1.21 million $ 635,050
Dec 22, 2 AM $ 0.00119
+0.19%
$ 1.19 million $ 643,268
Dec 22, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 660,109
Dec 22, 12 AM $ 0.00144
+1.76%
$ 1.44 million $ 662,568
Dec 21, 11 PM $ 0.00142
+0.45%
$ 1.42 million $ 674,635
Dec 21, 10 PM $ 0.00141
+0.73%
$ 1.41 million $ 777,962
Dec 21, 9 PM $ 0.0014
-1.99%
$ 1.4 million $ 771,568
Dec 21, 8 PM $ 0.00144
+1.15%
$ 1.44 million $ 780,708
Dec 21, 7 PM $ 0.0014
-10.41%
$ 1.4 million $ 792,434
Dec 21, 6 PM $ 0.00147
-6.48%
$ 1.47 million $ 761,865
Dec 21, 5 PM $ 0.00158
-4.76%
$ 1.58 million $ 757,723
Dec 21, 4 PM $ 0.00168
+0.11%
$ 1.68 million $ 744,912
Download