LinkedNation Historical Data

NATION
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000572
+0.00%
$ 571,740 $ 23,832
Today, at 10 PM $ 0.000573
-0.31%
$ 572,833 $ 23,602
Today, at 9 PM $ 0.000575
+0.50%
$ 575,012 $ 23,446
Today, at 8 PM $ 0.00057
-0.81%
$ 570,229 $ 23,238
Today, at 7 PM $ 0.000574
+0.38%
$ 574,339 $ 22,896
Today, at 6 PM $ 0.000571
-0.33%
$ 570,592 $ 22,824
Today, at 5 PM $ 0.000574
-0.12%
$ 574,434 $ 24,304
Today, at 4 PM $ 0.000577
+0.11%
$ 577,424 $ 24,253
Today, at 3 PM $ 0.000573
-1.59%
$ 573,206 $ 24,118
Today, at 2 PM $ 0.000582
+0.27%
$ 582,376 $ 24,254
Today, at 1 PM $ 0.000582
-0.14%
$ 581,937 $ 23,918
Today, at 12 PM $ 0.00058
+0.14%
$ 580,227 $ 23,826
Today, at 11 AM $ 0.000575
+0.38%
$ 574,947 $ 23,463
Today, at 10 AM $ 0.000578
-1.70%
$ 578,067 $ 22,825
Today, at 9 AM $ 0.000588
+0.13%
$ 587,524 $ 23,090
Today, at 8 AM $ 0.000584
-0.48%
$ 584,495 $ 22,841
Today, at 7 AM $ 0.000584
+0.39%
$ 584,246 $ 22,571
Today, at 6 AM $ 0.000585
+0.68%
$ 584,685 $ 21,899
Today, at 5 AM $ 0.000567
-0.19%
$ 566,813 $ 22,243
Today, at 4 AM $ 0.000576
-1.63%
$ 576,042 $ 22,563
Today, at 3 AM $ 0.000587
-1.25%
$ 586,848 $ 23,516
Today, at 2 AM $ 0.000592
-0.80%
$ 591,830 $ 23,851
Today, at 1 AM $ 0.000598
-0.57%
$ 598,223 $ 23,836
Today, at 12 AM $ 0.000604
+2.84%
$ 603,708 $ 23,924
Yesterday, at 11 PM $ 0.000595
-0.69%
$ 594,963 $ 23,245
Yesterday, at 10 PM $ 0.000599
-1.20%
$ 599,457 $ 23,577
Yesterday, at 9 PM $ 0.000605
+0.72%
$ 604,845 $ 23,667
Yesterday, at 8 PM $ 0.000598
+1.44%
$ 597,529 $ 23,174
Yesterday, at 7 PM $ 0.000576
-3.18%
$ 576,035 $ 22,625
Yesterday, at 6 PM $ 0.000607
+0.01%
$ 606,766 $ 22,429
Yesterday, at 5 PM $ 0.000608
+0.57%
$ 608,366 $ 22,869
Yesterday, at 4 PM $ 0.000603
+0.35%
$ 603,389 $ 23,241
Yesterday, at 3 PM $ 0.000602
-1.42%
$ 601,961 $ 22,765
Yesterday, at 2 PM $ 0.000607
-1.30%
$ 607,470 $ 22,791
Yesterday, at 1 PM $ 0.000617
+0.45%
$ 617,190 $ 22,389
Yesterday, at 12 PM $ 0.000615
-0.52%
$ 614,671 $ 21,762
Yesterday, at 11 AM $ 0.000617
-0.24%
$ 616,876 $ 21,275
Yesterday, at 10 AM $ 0.000618
+0.26%
$ 618,211 $ 20,683
Yesterday, at 9 AM $ 0.000618
+1.52%
$ 618,268 $ 19,893
Yesterday, at 8 AM $ 0.000614
-0.32%
$ 613,649 $ 18,900
Yesterday, at 7 AM $ 0.000601
-0.95%
$ 600,576 $ 18,149
Yesterday, at 6 AM $ 0.000615
-0.82%
$ 615,391 $ 16,900
Yesterday, at 5 AM $ 0.00063
+0.86%
$ 629,875 $ 16,178
Yesterday, at 4 AM $ 0.000628
+0.29%
$ 627,514 $ 15,000
Yesterday, at 3 AM $ 0.000633
-0.06%
$ 632,984 $ 14,837
Yesterday, at 2 AM $ 0.000636
-0.44%
$ 635,766 $ 15,526
Yesterday, at 1 AM $ 0.000636
-1.34%
$ 636,020 $ 15,972
Yesterday, at 12 AM $ 0.000639
-0.16%
$ 638,767 $ 16,704
Jun 4, 11 PM $ 0.000639
+0.89%
$ 638,499 $ 17,496
Jun 4, 10 PM $ 0.000634
-0.04%
$ 634,079 $ 17,651
Download