Kalshi PreStocks Historical Data

KALSHI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 512
+0.00%
$ 756,227 $ 9.58 million
Today, at 1 PM $ 512
-0.02%
$ 756,227 $ 9.58 million
Today, at 12 PM $ 512.1
+0.02%
$ 756,378 $ 9.54 million
Today, at 11 AM $ 512
+0.00%
$ 756,227 $ 9.33 million
Today, at 10 AM $ 512.1
+0.00%
$ 756,378 $ 8.87 million
Today, at 9 AM $ 512
+0.00%
$ 756,227 $ 8.59 million
Today, at 8 AM $ 512.1
+0.02%
$ 756,378 $ 8.29 million
Today, at 7 AM $ 512.1
+0.00%
$ 756,378 $ 8.01 million
Today, at 6 AM $ 512.1
+0.02%
$ 756,378 $ 5.73 million
Today, at 5 AM $ 512
-0.02%
$ 756,227 $ 3.3 million
Today, at 4 AM $ 512
+0.00%
$ 756,227 $ 1.44 million
Today, at 3 AM $ 512
-0.02%
$ 756,225 $ 276,378
Today, at 2 AM $ 512.11
+0.00%
$ 756,381 $ 275,896
Today, at 1 AM $ 512
-0.02%
$ 756,227 $ 275,989
Today, at 12 AM $ 512
-0.02%
$ 756,220 $ 284,522
Yesterday, at 11 PM $ 512.1
+0.00%
$ 756,378 $ 156,775
Yesterday, at 10 PM $ 512.1
+0.00%
$ 756,378 $ 141,777
Yesterday, at 9 PM $ 512
+0.00%
$ 756,227 $ 141,556
Yesterday, at 8 PM $ 512
+0.00%
$ 756,227 $ 142,609
Yesterday, at 7 PM $ 512
+0.00%
$ 756,227 $ 141,888
Yesterday, at 6 PM $ 512
-0.79%
$ 756,227 $ 34,619
Yesterday, at 5 PM $ 516.2
+0.00%
$ 762,429 $ 21,140
Yesterday, at 4 PM $ 516.2
+0.00%
$ 762,429 $ 20,133
Yesterday, at 3 PM $ 516.2
+0.02%
$ 762,429 $ 28,005
Yesterday, at 2 PM $ 516.1
-0.02%
$ 762,277 $ 27,680
Yesterday, at 1 PM $ 516.1
+0.00%
$ 762,277 $ 65,634
Yesterday, at 12 PM $ 516.1
+0.00%
$ 762,275 $ 67,460
Yesterday, at 11 AM $ 516.2
+0.00%
$ 762,429 $ 87,338
Yesterday, at 10 AM $ 516.2
+0.02%
$ 762,429 $ 127,888
Yesterday, at 9 AM $ 516.1
-0.02%
$ 762,277 $ 204,193
Yesterday, at 8 AM $ 516.2
+0.00%
$ 762,429 $ 273,227
Yesterday, at 7 AM $ 516.2
+0.02%
$ 762,429 $ 374,319
Yesterday, at 6 AM $ 516.1
-0.02%
$ 762,277 $ 688,110
Yesterday, at 5 AM $ 516.2
+0.00%
$ 762,429 $ 692,638
Yesterday, at 4 AM $ 516.2
+0.02%
$ 762,430 $ 692,633
Yesterday, at 3 AM $ 516.1
-0.02%
$ 762,277 $ 692,628
Yesterday, at 2 AM $ 516.1
+0.01%
$ 762,277 $ 699,545
Yesterday, at 1 AM $ 516.06
-0.01%
$ 762,216 $ 699,451
Yesterday, at 12 AM $ 516.1
+0.00%
$ 762,276 $ 703,390
May 13, 11 PM $ 516.1
+0.00%
$ 762,277 $ 741,211
May 13, 10 PM $ 516.2
+0.00%
$ 762,430 $ 755,121
May 13, 9 PM $ 516.1
-0.02%
$ 762,277 $ 817,435
May 13, 8 PM $ 516.2
+0.00%
$ 762,429 $ 1.01 million
May 13, 7 PM $ 516.2
+0.00%
$ 762,429 $ 1.12 million
May 13, 6 PM $ 516.2
+0.02%
$ 762,429 $ 1.19 million
May 13, 5 PM $ 516.1
-0.02%
$ 762,277 $ 1.21 million
May 13, 4 PM $ 516.2
+0.00%
$ 762,431 $ 1.21 million
May 13, 3 PM $ 512
+0.00%
$ 756,227 $ 1.2 million
May 13, 2 PM $ 512
+0.00%
$ 756,227 $ 1.23 million
May 13, 1 PM $ 512
-0.30%
$ 756,227 $ 1.24 million
Download