Kalshi PreStocks Historical Data

KALSHI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 512
-0.30%
$ 756,227 $ 1.24 million
May 13, 12 PM $ 512.47
+0.12%
$ 756,923 $ 1.2 million
May 13, 11 AM $ 512.74
-0.65%
$ 757,318 $ 1.2 million
May 13, 10 AM $ 516.1
+0.00%
$ 762,277 $ 1.2 million
May 13, 9 AM $ 516.1
+0.00%
$ 762,277 $ 1.12 million
May 13, 8 AM $ 516.1
+0.00%
$ 762,277 $ 1.03 million
May 13, 7 AM $ 516.1
+0.00%
$ 762,277 $ 1.04 million
May 13, 6 AM $ 516.1
+0.00%
$ 762,277 $ 641,496
May 13, 5 AM $ 516.1
+0.00%
$ 762,273 $ 659,933
May 13, 4 AM $ 516.1
+0.00%
$ 762,273 $ 659,933
May 13, 3 AM $ 516.1
-0.02%
$ 762,277 $ 660,161
May 13, 2 AM $ 516.1
+0.00%
$ 762,277 $ 653,735
May 13, 1 AM $ 516.1
+0.00%
$ 762,277 $ 654,715
May 13, 12 AM $ 516.1
+0.00%
$ 762,277 $ 641,229
May 12, 11 PM $ 516.2
+0.00%
$ 762,429 $ 605,751
May 12, 10 PM $ 516.2
+0.02%
$ 762,430 $ 590,144
May 12, 9 PM $ 516.1
-0.02%
$ 762,277 $ 635,539
May 12, 8 PM $ 516.1
+0.00%
$ 762,277 $ 489,919
May 12, 2 PM $ 454.32
-0.79%
$ 671,033 $ 474,519
May 12, 1 PM $ 458.05
+0.09%
$ 676,537 $ 472,590
May 12, 12 PM $ 457.66
-2.45%
$ 675,961 $ 472,900
May 12, 11 AM $ 469.04
+0.00%
$ 692,766 $ 567,641
May 12, 10 AM $ 470.06
+2.44%
$ 694,281 $ 548,637
May 12, 9 AM $ 458.05
-0.79%
$ 676,537 $ 539,421
May 12, 8 AM $ 461.62
-3.91%
$ 681,813 $ 538,484
May 12, 7 AM $ 480.48
-1.56%
$ 709,667 $ 524,537
May 12, 6 AM $ 488.1
-2.92%
$ 720,923 $ 526,897
May 12, 5 AM $ 499.91
+0.00%
$ 738,364 $ 519,105
May 12, 4 AM $ 499.91
+0.00%
$ 738,364 $ 519,116
May 12, 3 AM $ 500.01
-1.21%
$ 738,512 $ 532,661
May 12, 2 AM $ 506.12
+1.24%
$ 747,539 $ 531,969
May 12, 1 AM $ 499.91
+0.04%
$ 738,364 $ 531,640
May 12, 12 AM $ 499.72
+0.00%
$ 738,082 $ 548,804
May 11, 11 PM $ 499.72
-2.40%
$ 738,082 $ 549,118
May 11, 10 PM $ 512
-3.14%
$ 756,227 $ 550,805
May 11, 9 PM $ 528.69
+0.02%
$ 780,874 $ 461,213
May 11, 8 PM $ 528.58
+0.00%
$ 780,718 $ 454,013
May 11, 7 PM $ 528.58
+0.00%
$ 780,718 $ 381,336
May 11, 6 PM $ 528.58
+0.00%
$ 780,718 $ 266,019
May 11, 5 PM $ 528.58
-0.02%
$ 780,718 $ 219,358
May 11, 4 PM $ 529.37
-1.44%
$ 781,875 $ 223,492
May 11, 3 PM $ 537.08
-0.02%
$ 793,260 $ 205,179
May 11, 2 PM $ 537.08
-0.02%
$ 793,259 $ 250,470
May 11, 1 PM $ 537.18
+0.00%
$ 793,418 $ 303,401
May 11, 12 PM $ 537.18
+0.02%
$ 793,418 $ 569,024
May 11, 11 AM $ 537.18
+0.02%
$ 793,418 $ 592,472
May 11, 10 AM $ 537.08
-0.02%
$ 793,260 $ 616,307
May 11, 9 AM $ 537.18
+0.00%
$ 793,418 $ 763,435
May 11, 8 AM $ 537.18
+0.00%
$ 793,418 $ 827,260
May 11, 7 AM $ 537.18
+0.02%
$ 793,418 $ 842,914