Kalshi PreStocks Historical Data

KALSHI Page 2
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 512
+0.00%
$ 756,227 $ 9.43 million
12:01 PM $ 512
+0.00%
$ 756,227 $ 9.41 million
11:56 AM $ 512
+0.00%
$ 756,227 $ 9.33 million
11:51 AM $ 512.1
+0.00%
$ 756,378 $ 9.33 million
11:46 AM $ 512
+0.00%
$ 756,227 $ 9.22 million
11:41 AM $ 512.1
+0.00%
$ 756,378 $ 9.17 million
11:36 AM $ 512
+0.00%
$ 756,227 $ 9.04 million
11:31 AM $ 512.1
+0.00%
$ 756,378 $ 9.04 million
11:26 AM $ 512
+0.00%
$ 756,227 $ 8.99 million
11:21 AM $ 512
+0.00%
$ 756,227 $ 8.94 million
11:16 AM $ 512.1
+0.00%
$ 756,378 $ 8.92 million
11:11 AM $ 512.1
+0.00%
$ 756,378 $ 8.92 million
11:06 AM $ 512.1
+0.00%
$ 756,378 $ 8.9 million
11:01 AM $ 512
+0.00%
$ 756,227 $ 8.88 million
10:56 AM $ 512.1
+0.00%
$ 756,378 $ 8.87 million
10:51 AM $ 512.1
+0.00%
$ 756,378 $ 8.85 million
10:46 AM $ 512.1
+0.00%
$ 756,378 $ 8.85 million
10:41 AM $ 512
+0.00%
$ 756,227 $ 8.83 million
10:36 AM $ 512
+0.00%
$ 756,227 $ 8.8 million
10:31 AM $ 512
+0.00%
$ 756,227 $ 8.78 million
10:26 AM $ 512
+0.00%
$ 756,227 $ 8.77 million
10:21 AM $ 512.1
+0.00%
$ 756,378 $ 8.77 million
10:16 AM $ 512
+0.00%
$ 756,227 $ 8.77 million
10:11 AM $ 512
+0.00%
$ 756,227 $ 8.7 million
10:06 AM $ 512.1
+0.00%
$ 756,378 $ 8.63 million
10:01 AM $ 512.1
+0.00%
$ 756,378 $ 8.63 million
9:56 AM $ 512
+0.00%
$ 756,227 $ 8.59 million
9:51 AM $ 512.1
+0.00%
$ 756,378 $ 8.56 million
9:46 AM $ 512.1
+0.00%
$ 756,378 $ 8.51 million
9:41 AM $ 512
+0.00%
$ 756,227 $ 8.51 million
9:36 AM $ 512
+0.00%
$ 756,227 $ 8.51 million
9:31 AM $ 512
+0.00%
$ 756,227 $ 8.5 million
9:26 AM $ 512
+0.00%
$ 756,227 $ 8.46 million
9:21 AM $ 512.1
+0.00%
$ 756,378 $ 8.46 million
9:16 AM $ 512
+0.00%
$ 756,227 $ 8.41 million
9:11 AM $ 512.1
+0.00%
$ 756,378 $ 8.36 million
9:06 AM $ 512
+0.00%
$ 756,227 $ 8.31 million
9:01 AM $ 512
+0.00%
$ 756,227 $ 8.29 million
8:56 AM $ 512.1
+0.00%
$ 756,378 $ 8.29 million
8:51 AM $ 512.1
+0.00%
$ 756,378 $ 8.29 million
8:46 AM $ 512
+0.00%
$ 756,227 $ 8.29 million
8:41 AM $ 512.1
+0.00%
$ 756,378 $ 8.28 million
8:36 AM $ 512
+0.00%
$ 756,227 $ 8.26 million
8:31 AM $ 512
+0.00%
$ 756,227 $ 8.25 million
8:26 AM $ 512
+0.00%
$ 756,227 $ 8.21 million
8:21 AM $ 512
+0.00%
$ 756,227 $ 8.17 million
8:16 AM $ 512.1
+0.00%
$ 756,378 $ 8.11 million
8:11 AM $ 512.1
+0.00%
$ 756,378 $ 8.11 million
8:06 AM $ 512.1
+0.00%
$ 756,378 $ 8.08 million
8:01 AM $ 512
+0.00%
$ 756,227 $ 8.04 million