Kalshi PreStocks Historical Data

KALSHI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 537.18
+0.02%
$ 793,418 $ 842,914
May 11, 6 AM $ 537.08
-0.02%
$ 793,260 $ 838,279
May 11, 5 AM $ 537.18
+0.02%
$ 793,418 $ 828,033
May 11, 4 AM $ 537.08
+0.00%
$ 793,260 $ 917,341
May 11, 3 AM $ 537.08
+0.00%
$ 793,260 $ 903,781
May 11, 2 AM $ 537.08
+0.00%
$ 793,259 $ 905,617
May 11, 1 AM $ 537.08
+0.00%
$ 793,259 $ 905,727
May 11, 12 AM $ 537.08
+0.00%
$ 793,260 $ 947,724
May 10, 11 PM $ 537.08
-0.02%
$ 793,260 $ 948,106
May 10, 10 PM $ 537.08
+0.00%
$ 793,259 $ 945,743
May 10, 9 PM $ 537.18
+0.00%
$ 793,418 $ 946,681
May 10, 8 PM $ 537.08
+0.00%
$ 793,259 $ 945,709
May 10, 7 PM $ 537.18
+0.00%
$ 793,419 $ 945,668
May 10, 6 PM $ 537.18
+0.00%
$ 793,419 $ 943,953
May 10, 5 PM $ 537.08
-0.02%
$ 793,260 $ 942,406
May 10, 4 PM $ 537.18
+0.00%
$ 793,418 $ 924,604
May 10, 3 PM $ 537.18
+0.00%
$ 793,418 $ 922,808
May 10, 2 PM $ 537.18
+0.02%
$ 793,418 $ 873,266
May 10, 1 PM $ 537.08
+0.00%
$ 793,260 $ 970,877
May 10, 12 PM $ 537.08
-0.02%
$ 793,260 $ 880,843
May 10, 11 AM $ 537.18
-0.79%
$ 793,418 $ 741,821
May 10, 10 AM $ 541.37
-0.02%
$ 799,606 $ 830,751
May 10, 9 AM $ 541.48
+0.00%
$ 799,766 $ 794,029
May 10, 8 AM $ 541.48
+0.02%
$ 799,766 $ 759,426
May 10, 7 AM $ 541.37
+0.00%
$ 799,606 $ 760,550
May 10, 6 AM $ 541.37
+0.00%
$ 799,606 $ 739,896
May 10, 5 AM $ 541.37
-0.02%
$ 799,606 $ 738,365
May 10, 4 AM $ 541.48
+0.23%
$ 799,766 $ 647,860
May 10, 3 AM $ 540.22
+0.59%
$ 797,908 $ 649,095
May 10, 2 AM $ 537.08
-0.02%
$ 793,260 $ 649,472
May 10, 1 AM $ 537.08
+0.00%
$ 793,260 $ 654,942
May 10, 12 AM $ 537.08
-0.02%
$ 793,260 $ 597,036
May 9, 11 PM $ 537.18
+0.00%
$ 793,418 $ 599,707
May 9, 10 PM $ 537.18
+0.02%
$ 793,418 $ 602,833
May 9, 9 PM $ 537.07
-0.02%
$ 793,255 $ 638,050
May 9, 8 PM $ 537.18
+0.00%
$ 793,418 $ 638,156
May 9, 7 PM $ 537.18
+0.02%
$ 793,418 $ 639,403
May 9, 6 PM $ 537.07
+0.00%
$ 793,258 $ 640,396
May 9, 5 PM $ 537.08
+0.00%
$ 793,260 $ 641,111
May 9, 4 PM $ 537.08
+0.00%
$ 793,260 $ 645,856
May 9, 3 PM $ 537.18
+0.00%
$ 793,418 $ 650,709
May 9, 2 PM $ 537.08
+0.00%
$ 793,260 $ 657,019
May 9, 1 PM $ 537.08
+0.00%
$ 793,260 $ 575,578
May 9, 12 PM $ 537.08
+0.00%
$ 793,260 $ 395,574
May 9, 11 AM $ 537.08
+0.00%
$ 793,260 $ 364,552
May 9, 10 AM $ 537.08
+0.00%
$ 793,260 $ 256,667
May 9, 9 AM $ 537.08
-0.02%
$ 793,260 $ 242,394
May 9, 8 AM $ 537.18
+0.02%
$ 793,418 $ 244,332
May 9, 7 AM $ 537.08
+0.00%
$ 793,260 $ 245,851
May 9, 6 AM $ 537.08
-0.02%
$ 793,260 $ 255,744