Kalshi PreStocks Historical Data

KALSHI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 537.08
+0.00%
$ 793,260 $ 245,851
May 9, 6 AM $ 537.08
-0.02%
$ 793,260 $ 255,744
May 9, 5 AM $ 537.18
+0.00%
$ 793,418 $ 261,878
May 9, 4 AM $ 537.18
+0.02%
$ 793,418 $ 263,031
May 9, 3 AM $ 537.08
+0.00%
$ 793,260 $ 261,812
May 9, 2 AM $ 537.08
-0.02%
$ 793,260 $ 262,467
May 9, 1 AM $ 537.18
+0.02%
$ 793,418 $ 261,625
May 9, 12 AM $ 537.08
-0.79%
$ 793,259 $ 276,726
May 8, 11 PM $ 541.37
+0.00%
$ 799,606 $ 273,286
May 8, 10 PM $ 541.48
+0.00%
$ 799,766 $ 271,705
May 8, 9 PM $ 541.48
+0.02%
$ 799,766 $ 243,335
May 8, 8 PM $ 541.48
+0.00%
$ 799,766 $ 287,420
May 8, 7 PM $ 541.48
+0.00%
$ 799,766 $ 435,798
May 8, 6 PM $ 541.48
+0.00%
$ 799,766 $ 435,116
May 8, 5 PM $ 541.48
+0.02%
$ 799,766 $ 448,775
May 8, 4 PM $ 541.65
-0.76%
$ 800,022 $ 754,444
May 8, 3 PM $ 545.81
+0.00%
$ 806,166 $ 754,337
May 8, 2 PM $ 545.81
+0.02%
$ 806,164 $ 758,110
May 8, 1 PM $ 545.7
+0.00%
$ 806,002 $ 778,301
May 8, 12 PM $ 545.7
-0.02%
$ 806,002 $ 784,156
May 8, 11 AM $ 545.81
+0.02%
$ 806,164 $ 781,472
May 8, 10 AM $ 545.7
-0.02%
$ 806,002 $ 781,764
May 8, 9 AM $ 545.7
+0.00%
$ 806,002 $ 672,238
May 8, 8 AM $ 545.81
-0.03%
$ 806,164 $ 652,302
May 8, 7 AM $ 541.48
+0.02%
$ 799,766 $ 669,310
May 8, 6 AM $ 541.48
+0.00%
$ 799,766 $ 746,247
May 8, 5 AM $ 541.48
+0.00%
$ 799,766 $ 734,626
May 8, 4 AM $ 541.37
-0.02%
$ 799,606 $ 734,693
May 8, 3 AM $ 541.48
+0.02%
$ 799,768 $ 734,995
May 8, 2 AM $ 541.37
-0.02%
$ 799,606 $ 734,975
May 8, 1 AM $ 541.48
-0.79%
$ 799,766 $ 735,850
May 8, 12 AM $ 545.81
+0.00%
$ 806,166 $ 732,508
May 7, 11 PM $ 545.81
+0.00%
$ 806,166 $ 752,913
May 7, 10 PM $ 545.53
-0.03%
$ 805,745 $ 753,849
May 7, 9 PM $ 545.81
-1.56%
$ 806,164 $ 751,328
May 7, 8 PM $ 554.47
-0.02%
$ 818,950 $ 703,110
May 7, 7 PM $ 554.58
+0.02%
$ 819,114 $ 554,154
May 7, 6 PM $ 554.47
+0.00%
$ 818,950 $ 553,216
May 7, 5 PM $ 554.47
+0.00%
$ 818,950 $ 539,365
May 7, 4 PM $ 554.47
+0.00%
$ 818,950 $ 248,154
May 7, 3 PM $ 554.47
+0.30%
$ 818,950 $ 260,384
May 7, 2 PM $ 552.8
+0.48%
$ 816,481 $ 251,648
May 7, 1 PM $ 545.53
+1.55%
$ 805,744 $ 258,297
May 7, 12 PM $ 537.18
+0.00%
$ 793,418 $ 270,890
May 7, 11 AM $ 537.18
+0.02%
$ 793,418 $ 271,461
May 7, 10 AM $ 537.08
+0.00%
$ 793,260 $ 274,091
May 7, 9 AM $ 537.08
+0.00%
$ 793,260 $ 261,986
May 7, 8 AM $ 537.08
+0.00%
$ 793,260 $ 288,536
May 7, 7 AM $ 537.08
-0.02%
$ 793,260 $ 293,393
May 7, 6 AM $ 537.18
+0.02%
$ 793,418 $ 193,088