Kalshi PreStocks Historical Data

KALSHI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 537.18
+0.02%
$ 793,418 $ 193,088
May 7, 5 AM $ 537.08
+0.00%
$ 793,260 $ 200,451
May 7, 4 AM $ 537.08
+0.00%
$ 793,260 $ 201,698
May 7, 3 AM $ 537.08
-0.02%
$ 793,260 $ 205,756
May 7, 2 AM $ 537.08
-0.02%
$ 793,260 $ 206,167
May 7, 1 AM $ 537.08
+0.00%
$ 793,260 $ 201,842
May 7, 12 AM $ 537.07
+0.00%
$ 793,258 $ 193,831
May 6, 11 PM $ 537.08
+0.00%
$ 793,260 $ 270,071
May 6, 10 PM $ 537.08
-0.02%
$ 793,260 $ 285,626
May 6, 9 PM $ 537.18
+0.02%
$ 793,418 $ 288,716
May 6, 8 PM $ 537.08
-0.02%
$ 793,260 $ 301,051
May 6, 7 PM $ 537.18
+0.00%
$ 793,418 $ 324,078
May 6, 6 PM $ 537.18
+0.02%
$ 793,418 $ 371,734
May 6, 5 PM $ 537.08
+0.00%
$ 793,260 $ 845,244
May 6, 4 PM $ 537.18
-2.37%
$ 793,418 $ 1.33 million
May 6, 3 PM $ 550.22
+0.03%
$ 812,671 $ 1.33 million
May 6, 2 PM $ 550.18
+0.02%
$ 812,613 $ 1.37 million
May 6, 1 PM $ 550.07
-0.79%
$ 812,450 $ 1.38 million
May 6, 12 PM $ 554.47
+0.00%
$ 818,950 $ 1.37 million
May 6, 11 AM $ 554.58
+0.05%
$ 819,120 $ 1.36 million
May 6, 10 AM $ 550.18
+0.00%
$ 812,613 $ 1.36 million
May 6, 9 AM $ 550.07
+0.00%
$ 812,450 $ 1.36 million
May 6, 8 AM $ 550.18
+0.02%
$ 812,616 $ 1.37 million
May 6, 7 AM $ 550.07
-0.02%
$ 812,450 $ 1.4 million
May 6, 6 AM $ 550.18
+0.00%
$ 812,613 $ 1.4 million
May 6, 5 AM $ 550.04
+0.00%
$ 812,413 $ 1.43 million
May 6, 4 AM $ 550.07
+0.78%
$ 812,450 $ 1.44 million
May 6, 3 AM $ 545.81
+0.00%
$ 806,164 $ 1.43 million
May 6, 2 AM $ 545.7
+0.00%
$ 806,000 $ 1.44 million
May 6, 1 AM $ 545.7
+0.00%
$ 806,002 $ 1.45 million
May 6, 12 AM $ 545.7
-0.02%
$ 806,002 $ 1.45 million
May 5, 11 PM $ 545.7
-0.02%
$ 806,002 $ 1.38 million
May 5, 10 PM $ 545.7
-0.02%
$ 806,002 $ 1.33 million
May 5, 9 PM $ 545.7
+0.00%
$ 806,000 $ 1.32 million
May 5, 8 PM $ 545.7
+0.00%
$ 806,002 $ 1.31 million
May 5, 7 PM $ 545.82
+0.00%
$ 806,168 $ 1.3 million
May 5, 6 PM $ 545.81
+0.02%
$ 806,164 $ 1.28 million
May 5, 5 PM $ 545.7
-0.02%
$ 806,002 $ 836,141
May 5, 4 PM $ 545.7
+0.00%
$ 806,002 $ 339,479
May 5, 3 PM $ 545.7
+0.00%
$ 806,002 $ 323,350
May 5, 2 PM $ 545.7
-0.02%
$ 806,002 $ 305,826
May 5, 1 PM $ 545.81
-0.03%
$ 806,164 $ 276,445
May 5, 12 PM $ 541.48
+0.00%
$ 799,766 $ 267,469
May 5, 11 AM $ 541.48
+0.00%
$ 799,766 $ 274,634
May 5, 10 AM $ 541.48
+0.02%
$ 799,766 $ 276,741
May 5, 9 AM $ 541.37
+0.80%
$ 799,606 $ 281,140
May 5, 8 AM $ 537.08
+0.00%
$ 793,260 $ 259,059
May 5, 7 AM $ 537.08
+0.00%
$ 793,260 $ 217,498
May 5, 6 AM $ 537.18
+0.02%
$ 793,419 $ 225,497
May 5, 5 AM $ 537.18
+0.00%
$ 793,418 $ 185,626