Kalshi PreStocks Historical Data

KALSHI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 537.18
+0.00%
$ 793,418 $ 185,626
May 5, 4 AM $ 537.18
+0.00%
$ 793,418 $ 185,638
May 5, 3 AM $ 537.18
+0.02%
$ 793,418 $ 231,608
May 5, 2 AM $ 537.08
+0.00%
$ 793,259 $ 234,213
May 5, 1 AM $ 537.08
+0.00%
$ 793,260 $ 231,705
May 5, 12 AM $ 537.01
+0.00%
$ 793,159 $ 231,347
May 4, 11 PM $ 537.01
+0.00%
$ 793,159 $ 250,684
May 4, 10 PM $ 537.18
+0.00%
$ 793,418 $ 253,082
May 4, 9 PM $ 537.18
+0.02%
$ 793,418 $ 267,701
May 4, 8 PM $ 537.08
+0.00%
$ 793,259 $ 266,545
May 4, 7 PM $ 537.08
+0.00%
$ 793,260 $ 253,488
May 4, 6 PM $ 537.08
+0.00%
$ 793,260 $ 263,248
May 4, 5 PM $ 537.08
+0.00%
$ 793,260 $ 258,351
May 4, 4 PM $ 537.08
+0.00%
$ 793,260 $ 225,678
May 4, 3 PM $ 537.08
+0.00%
$ 793,260 $ 216,877
May 4, 2 PM $ 537.08
-0.02%
$ 793,260 $ 202,173
May 4, 1 PM $ 537.18
+0.00%
$ 793,418 $ 179,704
May 4, 12 PM $ 537.19
+0.02%
$ 793,425 $ 177,067
May 4, 11 AM $ 537.07
-0.02%
$ 793,247 $ 194,607
May 4, 10 AM $ 537.18
+0.02%
$ 793,418 $ 213,014
May 4, 9 AM $ 537.08
-0.02%
$ 793,260 $ 339,260
May 4, 8 AM $ 537.18
+0.00%
$ 793,418 $ 337,003
May 4, 7 AM $ 537.08
-0.02%
$ 793,260 $ 378,468
May 4, 6 AM $ 537.18
+0.02%
$ 793,421 $ 371,220
May 4, 5 AM $ 537.08
+0.00%
$ 793,260 $ 358,832
May 4, 4 AM $ 537.07
+0.00%
$ 793,257 $ 358,702
May 4, 3 AM $ 537.07
-0.02%
$ 793,255 $ 314,294
May 4, 2 AM $ 537.18
+0.02%
$ 793,421 $ 307,069
May 4, 1 AM $ 537.18
+0.02%
$ 793,418 $ 296,972
May 4, 12 AM $ 537.08
+0.00%
$ 793,260 $ 297,052
May 3, 11 PM $ 537.08
-0.02%
$ 793,260 $ 294,715
May 3, 10 PM $ 537.18
+0.02%
$ 793,418 $ 292,317
May 3, 9 PM $ 537.08
+0.00%
$ 793,259 $ 284,436
May 3, 8 PM $ 537.08
+0.00%
$ 793,259 $ 287,189
May 3, 7 PM $ 537.08
+0.00%
$ 793,260 $ 286,747
May 3, 6 PM $ 537.18
+0.02%
$ 793,418 $ 304,927
May 3, 5 PM $ 537.08
+0.00%
$ 793,259 $ 323,478
May 3, 4 PM $ 537.08
+0.00%
$ 793,259 $ 367,187
May 3, 3 PM $ 537.08
-0.02%
$ 793,260 $ 367,562
May 3, 2 PM $ 537.18
+0.02%
$ 793,418 $ 377,052
May 3, 1 PM $ 537.08
+0.00%
$ 793,260 $ 386,859
May 3, 12 PM $ 537.08
+0.00%
$ 793,260 $ 387,980
May 3, 11 AM $ 537.18
+0.02%
$ 793,418 $ 388,751
May 3, 10 AM $ 537.18
+0.00%
$ 793,418 $ 394,803
May 3, 9 AM $ 537.18
+0.00%
$ 793,418 $ 256,657
May 3, 8 AM $ 537.18
+0.02%
$ 793,418 $ 260,301
May 3, 7 AM $ 537.18
+0.02%
$ 793,418 $ 242,975
May 3, 6 AM $ 537.07
+0.00%
$ 793,259 $ 240,224
May 3, 5 AM $ 537.07
+0.00%
$ 793,259 $ 251,099
May 3, 4 AM $ 537.07
-0.05%
$ 793,259 $ 253,339