Kalshi PreStocks Historical Data

KALSHI Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 537.07
-0.05%
$ 793,259 $ 253,339
May 3, 3 AM $ 537.35
+0.05%
$ 793,672 $ 253,556
May 3, 2 AM $ 537.08
+0.00%
$ 793,260 $ 257,278
May 3, 1 AM $ 537.08
+0.00%
$ 793,260 $ 260,001
May 3, 12 AM $ 537.08
+0.00%
$ 793,260 $ 274,746
May 2, 11 PM $ 537.07
+0.00%
$ 793,259 $ 288,361
May 2, 10 PM $ 537.07
-0.02%
$ 793,259 $ 288,361
May 2, 9 PM $ 537.18
+0.05%
$ 793,418 $ 282,163
May 2, 8 PM $ 536.4
-0.15%
$ 792,262 $ 280,085
May 2, 7 PM $ 537.18
+0.82%
$ 793,418 $ 288,360
May 2, 6 PM $ 532.92
+0.00%
$ 787,121 $ 395,938
May 2, 5 PM $ 532.92
+0.02%
$ 787,121 $ 483,021
May 2, 4 PM $ 532.81
+0.00%
$ 786,964 $ 675,157
May 2, 3 PM $ 532.81
-0.02%
$ 786,964 $ 744,887
May 2, 2 PM $ 532.81
-0.02%
$ 786,964 $ 732,224
May 2, 1 PM $ 532.81
+0.00%
$ 786,963 $ 741,924
May 2, 12 PM $ 532.81
+0.54%
$ 786,963 $ 809,412
May 2, 11 AM $ 529.94
+0.24%
$ 782,720 $ 986,270
May 2, 10 AM $ 528.69
+0.00%
$ 780,874 $ 1.04 million
May 2, 9 AM $ 528.69
+0.00%
$ 780,874 $ 1.13 million
May 2, 8 AM $ 528.58
-0.02%
$ 780,718 $ 1.14 million
May 2, 7 AM $ 528.58
+0.00%
$ 780,718 $ 1.14 million
May 2, 6 AM $ 528.58
+0.00%
$ 780,718 $ 1.15 million
May 2, 5 AM $ 528.58
+0.00%
$ 780,718 $ 1.18 million
May 2, 4 AM $ 528.58
+0.00%
$ 780,718 $ 1.18 million
May 2, 3 AM $ 528.58
-0.02%
$ 780,718 $ 1.2 million
May 2, 2 AM $ 528.71
+0.02%
$ 780,905 $ 1.21 million
May 2, 1 AM $ 528.69
+0.02%
$ 780,874 $ 1.23 million
May 2, 12 AM $ 528.58
+0.00%
$ 780,718 $ 1.21 million
May 1, 11 PM $ 528.58
+0.00%
$ 780,718 $ 1.19 million
May 1, 10 PM $ 528.58
+0.00%
$ 780,718 $ 1.22 million
May 1, 9 PM $ 528.58
+0.00%
$ 780,718 $ 1.36 million
May 1, 8 PM $ 528.58
+0.00%
$ 780,718 $ 3.19 million
May 1, 7 PM $ 528.58
-0.02%
$ 780,718 $ 4.67 million
May 1, 6 PM $ 528.69
+0.02%
$ 780,874 $ 4.96 million
May 1, 5 PM $ 528.58
-0.02%
$ 780,718 $ 5.12 million
May 1, 4 PM $ 528.69
+0.02%
$ 780,874 $ 5.09 million
May 1, 3 PM $ 528.58
-0.02%
$ 780,718 $ 5.11 million
May 1, 2 PM $ 528.69
+0.02%
$ 780,874 $ 5.18 million
May 1, 1 PM $ 528.69
+0.02%
$ 780,874 $ 5.19 million
May 1, 12 PM $ 528.69
+0.00%
$ 780,874 $ 5.16 million
May 1, 11 AM $ 528.58
-0.02%
$ 780,718 $ 4.96 million
May 1, 10 AM $ 528.58
+0.00%
$ 780,718 $ 4.95 million
May 1, 9 AM $ 528.58
+0.00%
$ 780,718 $ 4.83 million
May 1, 8 AM $ 528.58
+0.00%
$ 780,718 $ 4.81 million
May 1, 7 AM $ 528.69
+0.00%
$ 780,874 $ 4.94 million
May 1, 6 AM $ 528.69
+0.02%
$ 780,874 $ 5.07 million
May 1, 5 AM $ 528.58
-0.02%
$ 780,718 $ 5.04 million
May 1, 4 AM $ 528.69
+0.02%
$ 780,874 $ 5.04 million
May 1, 3 AM $ 528.58
+0.00%
$ 780,718 $ 5.04 million