Kalshi PreStocks Historical Data

KALSHI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 528.58
+0.00%
$ 780,718 $ 5.04 million
May 1, 2 AM $ 528.69
+0.00%
$ 780,874 $ 5.01 million
May 1, 1 AM $ 528.69
+0.02%
$ 780,874 $ 5 million
May 1, 12 AM $ 528.58
+0.00%
$ 780,718 $ 5.01 million
Apr 30, 11 PM $ 528.58
+0.00%
$ 780,718 $ 5.01 million
Apr 30, 10 PM $ 528.58
+0.00%
$ 780,718 $ 5 million
Apr 30, 9 PM $ 528.58
+0.00%
$ 780,718 $ 5.01 million
Apr 30, 8 PM $ 528.58
+0.00%
$ 780,718 $ 3.62 million
Apr 30, 7 PM $ 528.58
+0.00%
$ 693,502 $ 2.21 million
Apr 30, 6 PM $ 528.69
+0.00%
$ 693,641 $ 1.82 million
Apr 30, 5 PM $ 528.69
+0.02%
$ 693,641 $ 1.83 million
Apr 30, 4 PM $ 528.58
-0.81%
$ 693,502 $ 1.63 million
Apr 30, 3 PM $ 532.92
+0.02%
$ 699,190 $ 1.53 million
Apr 30, 2 PM $ 532.92
+0.02%
$ 699,190 $ 1.49 million
Apr 30, 1 PM $ 532.81
-0.02%
$ 699,050 $ 1.47 million
Apr 30, 12 PM $ 532.92
+0.00%
$ 699,190 $ 1.48 million
Apr 30, 11 AM $ 532.81
+0.00%
$ 699,050 $ 1.45 million
Apr 30, 10 AM $ 532.81
-0.02%
$ 699,043 $ 1.41 million
Apr 30, 9 AM $ 532.92
+0.02%
$ 699,190 $ 1.41 million
Apr 30, 8 AM $ 532.81
-0.02%
$ 699,050 $ 1.42 million
Apr 30, 7 AM $ 532.92
+0.00%
$ 699,190 $ 1.32 million
Apr 30, 6 AM $ 532.92
+0.00%
$ 699,190 $ 1.15 million
Apr 30, 5 AM $ 532.92
+0.02%
$ 699,190 $ 1.14 million
Apr 30, 4 AM $ 532.81
-0.02%
$ 699,050 $ 1.14 million
Apr 30, 3 AM $ 532.92
+0.02%
$ 699,190 $ 1.15 million
Apr 30, 2 AM $ 532.81
+0.00%
$ 699,050 $ 1.16 million
Apr 30, 1 AM $ 532.81
-0.02%
$ 699,050 $ 1.15 million
Apr 30, 12 AM $ 532.92
+0.02%
$ 699,192 $ 1.15 million
Apr 29, 11 PM $ 532.81
-0.81%
$ 699,050 $ 1.15 million
Apr 29, 10 PM $ 537.18
+0.02%
$ 704,784 $ 1.13 million
Apr 29, 9 PM $ 537.08
+0.00%
$ 704,643 $ 1.13 million
Apr 29, 8 PM $ 537.18
+0.00%
$ 704,784 $ 849,002
Apr 29, 7 PM $ 537.08
-0.02%
$ 704,643 $ 566,886
Apr 29, 6 PM $ 537.08
-0.02%
$ 704,643 $ 526,699
Apr 29, 5 PM $ 537.18
+0.02%
$ 704,784 $ 310,767
Apr 29, 4 PM $ 537.07
+0.00%
$ 704,641 $ 256,703
Apr 29, 3 PM $ 537.08
-0.02%
$ 704,643 $ 256,677
Apr 29, 2 PM $ 537.18
+0.02%
$ 704,784 $ 241,357
Apr 29, 1 PM $ 537.18
+0.02%
$ 704,784 $ 244,839
Apr 29, 12 PM $ 537.08
+0.00%
$ 704,643 $ 266,025
Apr 29, 11 AM $ 537.08
-0.02%
$ 704,642 $ 334,722
Apr 29, 10 AM $ 537.08
-0.02%
$ 704,643 $ 336,797
Apr 29, 9 AM $ 537.18
+0.02%
$ 704,784 $ 331,662
Apr 29, 8 AM $ 537.08
+0.00%
$ 704,643 $ 329,589
Apr 29, 7 AM $ 537.18
+0.02%
$ 704,784 $ 315,842
Apr 29, 6 AM $ 537.07
+0.00%
$ 704,633 $ 312,618
Apr 29, 5 AM $ 537.08
-0.02%
$ 704,643 $ 313,931
Apr 29, 4 AM $ 537.18
+0.00%
$ 704,784 $ 309,551
Apr 29, 3 AM $ 537.18
+0.02%
$ 704,784 $ 310,838
Apr 29, 2 AM $ 537.07
+0.00%
$ 704,639 $ 358,008