Kalshi PreStocks Historical Data

KALSHI
Download
Date Close Price change Market cap Trading volume
Today $ 512
+0.00%
$ 756,227 $ 9.58 million
Yesterday $ 512.1
-0.77%
$ 756,378 $ 156,775
May 13, 2026 $ 516.1
+0.00%
$ 762,277 $ 741,211
May 12, 2026 $ 516.2
+3.30%
$ 762,429 $ 605,751
May 11, 2026 $ 499.72
-6.96%
$ 738,082 $ 549,118
May 10, 2026 $ 537.08
-0.02%
$ 793,260 $ 948,106
May 9, 2026 $ 537.18
-0.77%
$ 793,418 $ 599,707
May 8, 2026 $ 541.37
-0.81%
$ 799,606 $ 273,286
May 7, 2026 $ 545.81
+1.63%
$ 806,166 $ 752,913
May 6, 2026 $ 537.08
-1.60%
$ 793,260 $ 270,071
May 5, 2026 $ 545.7
+1.62%
$ 806,002 $ 1.38 million
May 4, 2026 $ 537.01
-0.01%
$ 793,159 $ 250,684
May 3, 2026 $ 537.08
+0.00%
$ 793,260 $ 294,715
May 2, 2026 $ 537.07
+1.61%
$ 793,259 $ 288,361
May 1, 2026 $ 528.58
+0.00%
$ 780,718 $ 1.19 million
Apr 30, 2026 $ 528.58
-0.79%
$ 780,718 $ 5.01 million
Apr 29, 2026 $ 532.81
-0.81%
$ 699,050 $ 1.15 million
Apr 28, 2026 $ 537.18
+0.00%
$ 704,784 $ 346,505
Apr 27, 2026 $ 537.18
+0.00%
$ 704,784 $ 460,129
Apr 26, 2026 $ 537.08
+0.80%
$ 704,643 $ 1.97 million
Apr 25, 2026 $ 532.92
-0.77%
$ 699,190 $ 137,247
Apr 24, 2026 $ 537.08
+0.78%
$ 704,643 $ 230,517
Apr 23, 2026 $ 532.92
-0.79%
$ 699,190 $ 1.64 million
Apr 22, 2026 $ 537.18
+0.00%
$ 704,784 $ 2.71 million
Apr 21, 2026 $ 537.18
+0.80%
$ 704,784 $ 1.15 million
Apr 20, 2026 $ 532.92
-2.13%
$ 699,190 $ 482,276
Apr 19, 2026 $ 541.48
-0.89%
$ 710,422 $ 129,806
Apr 18, 2026 $ 546.37
-1.48%
$ 716,832 $ 76,456
Apr 17, 2026 $ 554.58
+0.00%
$ 727,609 $ 273,117
Apr 16, 2026 $ 554.58
+2.47%
$ 727,609 $ 164,234
Apr 15, 2026 $ 537.08
+0.03%
$ 704,642 $ 130,677
Apr 14, 2026 $ 541.19
-3.96%
$ 710,047 $ 376,845
Apr 13, 2026 $ 563.49
+1.61%
$ 739,298 $ 130,678
Apr 12, 2026 $ 554.58
+1.61%
$ 727,609 $ 158,596
Apr 11, 2026 $ 545.81
+0.82%
$ 716,105 $ 585,154
Apr 10, 2026 $ 541.37
+0.80%
$ 710,280 $ 1.45 million
Apr 9, 2026 $ 537.08
+10.03%
$ 704,643 $ 4.26 million
Apr 8, 2026 $ 488.1
-2.36%
$ 640,387 $ 3.42 million
Apr 7, 2026 $ 499.91
+0.00%
$ 655,880 $ 285,300
Apr 6, 2026 $ 499.91
-0.79%
$ 655,880 $ 26,149
Apr 5, 2026 $ 503.91
+0.00%
$ 661,127 $ 175,457
Apr 4, 2026 $ 503.91
-0.79%
$ 661,127 $ 196,284
Apr 3, 2026 $ 496.06
+0.00%
$ -- $ 0
Apr 2, 2026 $ 496.06
+0.00%
$ 650,826 $ 6,302
Apr 1, 2026 $ 495.94
+0.00%
$ 650,674 $ 107,995
Mar 31, 2026 $ 495.94
+0.00%
$ 650,674 $ 59,417
Mar 30, 2026 $ 495.94
-0.02%
$ 650,674 $ 64,566
Mar 29, 2026 $ 495.94
-0.79%
$ 650,674 $ 524,841
Mar 28, 2026 $ 499.91
-0.02%
$ 655,877 $ 1.95 million
Mar 27, 2026 $ 499.91
+0.00%
$ 655,880 $ 2,946
Download