BEP20DHP Historical Data

BDHP
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00141
+0.00%
$ -- $ 32
May 17, 2024 $ 0.000168
+0.00%
$ -- $ 27
Dec 4, 2023 $ 0.0018
-3.18%
$ -- $ 5,512
Dec 3, 2023 $ 0.00186
+2.54%
$ 3.72 million $ 8,168
Dec 2, 2023 $ 0.00182
-4.32%
$ 3.63 million $ 6,356
Dec 1, 2023 $ 0.00167
-13.66%
$ -- $ 5,806
Nov 30, 2023 $ 0.00198
-3.65%
$ 3.96 million $ 6,443
Nov 29, 2023 $ 0.00205
-4.60%
$ 4.11 million $ 14,602
Nov 28, 2023 $ 0.00218
+74.38%
$ 4.37 million $ 16,496
Nov 27, 2023 $ 0.00127
-1.32%
$ 2.54 million $ 3,599
Nov 26, 2023 $ 0.00129
+9.75%
$ 2.59 million $ 2,303
Nov 25, 2023 $ 0.00134
-2.69%
$ 2.68 million $ 2,502
Nov 24, 2023 $ 0.00134
-2.40%
$ 2.69 million $ 2,265
Nov 23, 2023 $ 0.00138
-0.94%
$ 2.75 million $ 1,859
Nov 22, 2023 $ 0.00139
+5.13%
$ 2.79 million $ 2,470
Nov 21, 2023 $ 0.00125
+3.84%
$ 2.49 million $ 1,672
Nov 20, 2023 $ 0.00125
-2.80%
$ 2.5 million $ 2,259
Nov 19, 2023 $ 0.00117
-13.22%
$ 2.34 million $ 2,241
Nov 18, 2023 $ 0.00135
+2.12%
$ 2.7 million $ 3,792
Nov 17, 2023 $ 0.00132
+1.62%
$ 2.64 million $ 4,542
Nov 16, 2023 $ 0.0013
-7.35%
$ 2.6 million $ 2,772
Nov 15, 2023 $ 0.0014
+6.78%
$ 2.8 million $ 2,048
Nov 14, 2023 $ 0.00131
-3.46%
$ 2.62 million $ 2,456
Nov 13, 2023 $ 0.00136
-1.59%
$ 2.72 million $ 2,631
Nov 12, 2023 $ 0.00135
-7.11%
$ 2.69 million $ 1,807
Nov 11, 2023 $ 0.00145
+0.62%
$ 2.9 million $ 8,085
Nov 10, 2023 $ 0.00145
+0.28%
$ 2.89 million $ 8,592
Nov 9, 2023 $ 0.00144
+4.34%
$ 2.88 million $ 2,863
Nov 8, 2023 $ 0.00138
+1.03%
$ 2.77 million $ 7,049
Nov 7, 2023 $ 0.00136
+0.97%
$ 2.73 million $ 5,838
Nov 6, 2023 $ 0.00135
+15.59%
$ 2.7 million $ 4,338
Nov 5, 2023 $ 0.00137
-1.29%
$ -- $ 337
Nov 4, 2023 $ 0.00139
+0.92%
$ 2.77 million $ 103
Nov 3, 2023 $ 0.00137
-28.15%
$ 2.75 million $ 1,946
Nov 2, 2023 $ 0.00191
-17.16%
$ 3.82 million $ 14,093
Nov 1, 2023 $ 0.00231
+16.97%
$ 4.63 million $ 28,243
Oct 31, 2023 $ 0.00197
+3.36%
$ 3.95 million $ 27,504
Oct 30, 2023 $ 0.00191
+16.13%
$ 3.82 million $ 19,254
Oct 29, 2023 $ 0.00181
-5.72%
$ -- $ 27,127
Oct 28, 2023 $ 0.00192
-4.08%
$ 3.84 million $ 35,858
Oct 27, 2023 $ 0.002
+0.07%
$ 4 million $ 44,640
Oct 26, 2023 $ 0.002
-0.42%
$ 4.01 million $ 86,390
Oct 25, 2023 $ 0.00202
-2.03%
$ 4.03 million $ 205,874
Download