Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 3.68
-0.11%
$ 2.35 billion $ 143.65 million
Today, at 9 AM $ 3.68
-0.85%
$ 2.34 billion $ 143.76 million
Today, at 8 AM $ 3.72
+0.26%
$ 2.36 billion $ 140.91 million
Today, at 7 AM $ 3.71
+0.46%
$ 2.36 billion $ 139.32 million
Today, at 6 AM $ 3.69
+1.38%
$ 2.35 billion $ 137.33 million
Today, at 5 AM $ 3.64
-1.21%
$ 2.32 billion $ 136.78 million
Today, at 4 AM $ 3.68
-0.69%
$ 2.34 billion $ 134.59 million
Today, at 3 AM $ 3.71
-0.42%
$ 2.36 billion $ 135.01 million
Today, at 2 AM $ 3.72
+0.45%
$ 2.37 billion $ 136.9 million
Today, at 1 AM $ 3.71
-1.13%
$ 2.36 billion $ 134.5 million
Today, at 12 AM $ 3.75
+0.48%
$ 2.39 billion $ 133.79 million
Yesterday, at 11 PM $ 3.73
-0.67%
$ 2.37 billion $ 132.66 million
Yesterday, at 10 PM $ 3.76
-0.17%
$ 2.39 billion $ 130.64 million
Yesterday, at 9 PM $ 3.76
-0.12%
$ 2.39 billion $ 130.09 million
Yesterday, at 8 PM $ 3.77
-0.51%
$ 2.4 billion $ 130.45 million
Yesterday, at 7 PM $ 3.79
-0.39%
$ 2.41 billion $ 127.85 million
Yesterday, at 6 PM $ 3.8
+1.04%
$ 2.42 billion $ 125.06 million
Yesterday, at 5 PM $ 3.76
-0.49%
$ 2.39 billion $ 121.09 million
Yesterday, at 4 PM $ 3.78
+0.57%
$ 2.41 billion $ 115.56 million
Yesterday, at 3 PM $ 3.76
+1.07%
$ 2.39 billion $ 110.28 million
Yesterday, at 2 PM $ 3.72
+2.13%
$ 2.37 billion $ 107.66 million
Yesterday, at 1 PM $ 3.64
+0.49%
$ 2.32 billion $ 105.2 million
Yesterday, at 12 PM $ 3.63
+1.09%
$ 2.31 billion $ 102.68 million
Yesterday, at 11 AM $ 3.59
-0.56%
$ 2.28 billion $ 106.01 million
Yesterday, at 10 AM $ 3.61
+0.54%
$ 2.3 billion $ 106.8 million
Yesterday, at 9 AM $ 3.59
-0.24%
$ 2.28 billion $ 107.99 million
Yesterday, at 8 AM $ 3.6
-0.04%
$ 2.29 billion $ 110.46 million
Yesterday, at 7 AM $ 3.6
-0.35%
$ 2.29 billion $ 110.38 million
Yesterday, at 6 AM $ 3.61
-0.13%
$ 2.3 billion $ 109.98 million
Yesterday, at 5 AM $ 3.61
+0.45%
$ 2.3 billion $ 109.31 million
Yesterday, at 4 AM $ 3.6
+0.74%
$ 2.29 billion $ 108.81 million
Yesterday, at 3 AM $ 3.57
-1.21%
$ 2.27 billion $ 106.66 million
Yesterday, at 2 AM $ 3.62
-0.72%
$ 2.3 billion $ 105.27 million
Yesterday, at 1 AM $ 3.64
+0.06%
$ 2.32 billion $ 105.09 million
Yesterday, at 12 AM $ 3.64
+0.41%
$ 2.32 billion $ 106.9 million
May 13, 11 PM $ 3.62
-0.14%
$ 2.31 billion $ 106.7 million
May 13, 10 PM $ 3.63
+0.52%
$ 2.31 billion $ 107.6 million
May 13, 9 PM $ 3.61
-0.66%
$ 2.3 billion $ 107.56 million
May 13, 8 PM $ 3.63
+0.31%
$ 2.31 billion $ 106.09 million
May 13, 7 PM $ 3.62
-0.42%
$ 2.31 billion $ 104.29 million
May 13, 6 PM $ 3.64
+0.18%
$ 2.32 billion $ 102.56 million
May 13, 5 PM $ 3.63
+0.17%
$ 2.31 billion $ 101.54 million
May 13, 4 PM $ 3.63
+1.00%
$ 2.31 billion $ 100.19 million
May 13, 3 PM $ 3.59
-1.98%
$ 2.29 billion $ 99.1 million
May 13, 2 PM $ 3.66
+0.20%
$ 2.33 billion $ 97.25 million
May 13, 1 PM $ 3.66
-0.70%
$ 2.33 billion $ 97.13 million
May 13, 12 PM $ 3.68
-1.81%
$ 2.34 billion $ 95.82 million
May 13, 11 AM $ 3.75
-0.77%
$ 2.39 billion $ 89.81 million
May 13, 10 AM $ 3.78
-0.91%
$ 2.41 billion $ 91.64 million
May 13, 9 AM $ 3.81
+0.30%
$ 2.43 billion $ 91.17 million
Download